New Zealand markets closed

United Rentals, Inc. (URI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
646.73+23.69 (+3.80%)
At close: 04:00PM EDT
647.01 +0.28 (+0.04%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:670.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.20+1.53+228.36%22252024-07-0545.500.00-20
6.20+3.63+141.25%2152024-07-1252.020.00-13
9.70+3.50+56.45%13422024-07-1947.430.00-215
12.830.00-132024-07-26-----
16.300.00-2282024-08-1644.70-1.00-2.19%112
36.10+10.45+40.74%1472024-09-2052.30+0.10+0.19%241
58.47-4.23-6.75%1152024-12-2069.55+15.85+29.52%16
66.950.00-1182025-01-1786.600.00-156
90.650.00-242025-06-20-----
103.000.00-2162026-01-16118.500.00-11