United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | +1.53 | +228.36% | 22 | 25 | 2024-07-05 | 45.50 | 0.00 | - | 2 | 0 |
| 6.20 | +3.63 | +141.25% | 2 | 15 | 2024-07-12 | 52.02 | 0.00 | - | 1 | 3 |
| 9.70 | +3.50 | +56.45% | 13 | 42 | 2024-07-19 | 47.43 | 0.00 | - | 2 | 15 |
| 12.83 | 0.00 | - | 1 | 3 | 2024-07-26 | - | - | - | - | - |
| 16.30 | 0.00 | - | 2 | 28 | 2024-08-16 | 44.70 | -1.00 | -2.19% | 1 | 12 |
| 36.10 | +10.45 | +40.74% | 1 | 47 | 2024-09-20 | 52.30 | +0.10 | +0.19% | 2 | 41 |
| 58.47 | -4.23 | -6.75% | 1 | 15 | 2024-12-20 | 69.55 | +15.85 | +29.52% | 1 | 6 |
| 66.95 | 0.00 | - | 1 | 18 | 2025-01-17 | 86.60 | 0.00 | - | 1 | 56 |
| 90.65 | 0.00 | - | 2 | 4 | 2025-06-20 | - | - | - | - | - |
| 103.00 | 0.00 | - | 2 | 16 | 2026-01-16 | 118.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.