United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:670.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.64 | -58.72% | 1 | 274 | 2024-06-21 | 57.24 | -12.16 | -17.52% | 9 | 575 |
| 2.80 | 0.00 | - | 3 | 8 | 2024-06-28 | 58.18 | +0.44 | +0.76% | 4 | 13 |
| 10.60 | 0.00 | - | 1 | 8 | 2024-07-05 | 45.50 | 0.00 | - | 2 | 2 |
| 5.83 | -17.17 | -74.65% | 5 | 8 | 2024-07-12 | 52.02 | 0.00 | - | 1 | 3 |
| 7.35 | +0.22 | +3.09% | 6 | 22 | 2024-07-19 | 31.30 | 0.00 | - | 3 | 15 |
| 33.90 | 0.00 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
| 18.00 | -3.13 | -14.81% | 5 | 16 | 2024-08-16 | 69.17 | 0.00 | - | 1 | 10 |
| 29.30 | 0.00 | - | 5 | 49 | 2024-09-20 | 76.58 | -9.22 | -10.75% | 3 | 36 |
| 50.00 | 0.00 | - | 6 | 13 | 2024-12-20 | 53.70 | 0.00 | - | - | 6 |
| 66.20 | 0.00 | - | 2 | 19 | 2025-01-17 | 86.60 | 0.00 | - | 1 | 56 |
| 90.65 | 0.00 | - | 2 | 4 | 2025-06-20 | - | - | - | - | - |
| 103.00 | 0.00 | - | 2 | 16 | 2026-01-16 | 118.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.