United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:680.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | 0.00 | - | 3 | 303 | 2024-06-21 | 67.19 | +2.62 | +4.06% | 6 | 92 |
| 8.80 | 0.00 | - | 1 | 6 | 2024-06-28 | 51.08 | 0.00 | - | 1 | 3 |
| 3.50 | 0.00 | - | 5 | 7 | 2024-07-05 | - | - | - | - | - |
| 5.48 | 0.00 | - | 3 | 20 | 2024-07-19 | 69.12 | 0.00 | - | 1 | 13 |
| 13.30 | 0.00 | - | 6 | 29 | 2024-08-16 | 57.70 | 0.00 | - | 2 | 2 |
| 43.30 | 0.00 | - | 3 | 87 | 2024-09-20 | 70.60 | 0.00 | - | 2 | 247 |
| 65.70 | 0.00 | - | 4 | 35 | 2024-12-20 | - | - | - | - | - |
| 50.20 | +0.36 | +0.72% | 3 | 242 | 2025-01-17 | 92.60 | 0.00 | - | 1 | 25 |
| 68.10 | 0.00 | - | 1 | 3 | 2025-06-20 | 80.79 | 0.00 | - | - | 1 |
| 160.70 | 0.00 | - | 1 | 21 | 2026-01-16 | 103.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.