New Zealand markets closed

United Rentals, Inc. (URI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
646.73+23.69 (+3.80%)
At close: 04:00PM EDT
647.01 +0.28 (+0.04%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:680.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.88+0.45+104.65%8182024-07-05-----
3.10-2.90-48.33%212024-07-12-----
6.40+2.30+56.10%8992024-07-1939.00-30.12-43.58%213
12.18-1.02-7.73%112024-07-26-----
15.400.00--52024-08-02-----
21.50+8.60+66.67%11372024-08-1657.700.00-22
29.00-0.20-0.68%11012024-09-2070.600.00-2247
53.710.00-24592024-12-20-----
62.350.00-12422025-01-1792.600.00-125
76.590.00-122025-06-2080.790.00--1
160.700.00-1212026-01-16103.000.00-11