United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | +0.45 | +104.65% | 8 | 18 | 2024-07-05 | - | - | - | - | - |
| 3.10 | -2.90 | -48.33% | 2 | 1 | 2024-07-12 | - | - | - | - | - |
| 6.40 | +2.30 | +56.10% | 8 | 99 | 2024-07-19 | 39.00 | -30.12 | -43.58% | 2 | 13 |
| 12.18 | -1.02 | -7.73% | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 15.40 | 0.00 | - | - | 5 | 2024-08-02 | - | - | - | - | - |
| 21.50 | +8.60 | +66.67% | 11 | 37 | 2024-08-16 | 57.70 | 0.00 | - | 2 | 2 |
| 29.00 | -0.20 | -0.68% | 1 | 101 | 2024-09-20 | 70.60 | 0.00 | - | 2 | 247 |
| 53.71 | 0.00 | - | 24 | 59 | 2024-12-20 | - | - | - | - | - |
| 62.35 | 0.00 | - | 1 | 242 | 2025-01-17 | 92.60 | 0.00 | - | 1 | 25 |
| 76.59 | 0.00 | - | 1 | 2 | 2025-06-20 | 80.79 | 0.00 | - | - | 1 |
| 160.70 | 0.00 | - | 1 | 21 | 2026-01-16 | 103.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.