United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:690.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | 0.00 | - | 1 | 306 | 2024-06-21 | 82.49 | 0.00 | - | 6 | 82 |
| 1.30 | +0.10 | +8.33% | 4 | 17 | 2024-06-28 | 61.48 | 0.00 | - | 12 | 3 |
| 1.90 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 4.75 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 3.67 | 0.00 | - | 2 | 24 | 2024-07-19 | 68.96 | 0.00 | - | 8 | 18 |
| 12.90 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 10.60 | 0.00 | - | 2 | 10 | 2024-08-16 | 63.70 | 0.00 | - | 1 | 2 |
| 18.30 | 0.00 | - | 2 | 87 | 2024-09-20 | 59.00 | 0.00 | - | 2 | 48 |
| 70.61 | 0.00 | - | 4 | 3 | 2024-12-20 | 62.40 | 0.00 | - | - | 9 |
| 57.10 | 0.00 | - | 1 | 14 | 2025-01-17 | 97.00 | 0.00 | - | 2 | 37 |
| 114.00 | 0.00 | - | 15 | 15 | 2025-06-20 | 85.28 | 0.00 | - | - | 1 |
| 139.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 116.65 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.