New Zealand markets closed

United Rentals, Inc. (URI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
646.73+23.69 (+3.80%)
At close: 04:00PM EDT
647.01 +0.28 (+0.04%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:690.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.48-0.61-55.96%282024-07-05-----
2.75+1.05+61.76%352024-07-12-----
5.40+2.27+72.52%7612024-07-1968.960.00-818
9.60-4.53-32.06%122024-07-26-----
13.980.00-16252024-08-1663.700.00-12
18.300.00-2872024-09-2075.400.00-345
51.00+1.22+2.45%2302024-12-2062.400.00--9
57.100.00-1142025-01-1797.000.00-237
114.000.00-15152025-06-2085.280.00--1
139.000.00-142026-01-16116.650.00-18