United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | -0.61 | -55.96% | 2 | 8 | 2024-07-05 | - | - | - | - | - |
| 2.75 | +1.05 | +61.76% | 3 | 5 | 2024-07-12 | - | - | - | - | - |
| 5.40 | +2.27 | +72.52% | 7 | 61 | 2024-07-19 | 68.96 | 0.00 | - | 8 | 18 |
| 9.60 | -4.53 | -32.06% | 1 | 2 | 2024-07-26 | - | - | - | - | - |
| 13.98 | 0.00 | - | 16 | 25 | 2024-08-16 | 63.70 | 0.00 | - | 1 | 2 |
| 18.30 | 0.00 | - | 2 | 87 | 2024-09-20 | 75.40 | 0.00 | - | 3 | 45 |
| 51.00 | +1.22 | +2.45% | 2 | 30 | 2024-12-20 | 62.40 | 0.00 | - | - | 9 |
| 57.10 | 0.00 | - | 1 | 14 | 2025-01-17 | 97.00 | 0.00 | - | 2 | 37 |
| 114.00 | 0.00 | - | 15 | 15 | 2025-06-20 | 85.28 | 0.00 | - | - | 1 |
| 139.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 116.65 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.