United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:700.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 9 | 616 | 2024-06-21 | 84.27 | 0.00 | - | 11 | 59 |
| 1.00 | 0.00 | - | 1 | 12 | 2024-06-28 | - | - | - | - | - |
| 2.70 | 0.00 | - | 5 | 11 | 2024-07-05 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 3.80 | 0.00 | - | 43 | 516 | 2024-07-19 | 76.44 | 0.00 | - | 4 | 14 |
| 7.00 | +2.00 | +40.00% | 11 | 67 | 2024-07-26 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 20 | 2024-08-16 | 71.50 | 0.00 | - | 2 | 2 |
| 15.40 | 0.00 | - | 2 | 113 | 2024-09-20 | 88.79 | 0.00 | - | 6 | 136 |
| 78.00 | 0.00 | - | 1 | 8 | 2024-12-20 | 70.30 | 0.00 | - | - | 1 |
| 38.80 | 0.00 | - | 1 | 442 | 2025-01-17 | 100.45 | 0.00 | - | 3 | 34 |
| 124.60 | 0.00 | - | 7 | 8 | 2025-06-20 | 90.80 | 0.00 | - | - | 10 |
| 102.10 | 0.00 | - | 32 | 156 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.