New Zealand markets closed

United Rentals, Inc. (URI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
646.73+23.69 (+3.80%)
At close: 04:00PM EDT
647.01 +0.28 (+0.04%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:700.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.30-0.15-33.33%58102024-07-05-----
3.800.00-572024-07-12-----
3.20+1.59+98.76%71,2362024-07-1955.40-21.04-27.52%29
8.80+0.10+1.15%11742024-07-26-----
14.90+5.96+66.67%40842024-08-1680.000.00-13
24.00+5.40+29.03%31292024-09-2072.80-15.99-18.01%1136
45.95+8.35+22.21%282024-12-2070.300.00--1
52.30+11.16+27.13%14442025-01-17100.450.00-334
78.30+12.70+19.36%192025-06-2090.800.00--10
102.100.00-321562026-01-16-----