United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.15 | -33.33% | 58 | 10 | 2024-07-05 | - | - | - | - | - |
| 3.80 | 0.00 | - | 5 | 7 | 2024-07-12 | - | - | - | - | - |
| 3.20 | +1.59 | +98.76% | 7 | 1,236 | 2024-07-19 | 55.40 | -21.04 | -27.52% | 2 | 9 |
| 8.80 | +0.10 | +1.15% | 11 | 74 | 2024-07-26 | - | - | - | - | - |
| 14.90 | +5.96 | +66.67% | 40 | 84 | 2024-08-16 | 80.00 | 0.00 | - | 1 | 3 |
| 24.00 | +5.40 | +29.03% | 3 | 129 | 2024-09-20 | 72.80 | -15.99 | -18.01% | 1 | 136 |
| 45.95 | +8.35 | +22.21% | 2 | 8 | 2024-12-20 | 70.30 | 0.00 | - | - | 1 |
| 52.30 | +11.16 | +27.13% | 1 | 444 | 2025-01-17 | 100.45 | 0.00 | - | 3 | 34 |
| 78.30 | +12.70 | +19.36% | 1 | 9 | 2025-06-20 | 90.80 | 0.00 | - | - | 10 |
| 102.10 | 0.00 | - | 32 | 156 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.