United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:710.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.61 | -80.26% | 1 | 134 | 2024-06-21 | 89.20 | 0.00 | - | 67 | 9 |
| 5.03 | 0.00 | - | 4 | 10 | 2024-06-28 | 54.50 | 0.00 | - | 4 | 6 |
| 8.70 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 3.98 | 0.00 | - | 23 | 38 | 2024-07-19 | 35.90 | 0.00 | - | 1 | 3 |
| 5.35 | -1.53 | -22.24% | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 6 | 2024-08-16 | - | - | - | - | - |
| 16.25 | 0.00 | - | 1 | 121 | 2024-09-20 | 59.60 | 0.00 | - | 3 | 33 |
| 54.30 | 0.00 | - | 1 | 5 | 2024-12-20 | 65.60 | 0.00 | - | 4 | 4 |
| 34.00 | 0.00 | - | 1 | 66 | 2025-01-17 | 108.53 | 0.00 | - | 4 | 35 |
| 99.08 | 0.00 | - | - | 1 | 2025-06-20 | 96.30 | 0.00 | - | - | 34 |
| 165.44 | 0.00 | - | 3 | 0 | 2026-01-16 | 110.00 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.