United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 3.75 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 1.93 | +0.79 | +69.30% | 3 | 46 | 2024-07-19 | 35.90 | 0.00 | - | 1 | 3 |
| 4.65 | 0.00 | - | 1 | 3 | 2024-07-26 | - | - | - | - | - |
| 12.59 | +5.14 | +68.99% | 2 | 24 | 2024-08-16 | 81.68 | 0.00 | - | - | 2 |
| 16.25 | 0.00 | - | 1 | 121 | 2024-09-20 | 59.60 | 0.00 | - | 3 | 33 |
| 42.23 | +4.33 | +11.42% | 1 | 6 | 2024-12-20 | 65.60 | 0.00 | - | 4 | 4 |
| 34.00 | 0.00 | - | 1 | 66 | 2025-01-17 | 108.53 | 0.00 | - | 4 | 35 |
| 99.08 | 0.00 | - | - | 1 | 2025-06-20 | 96.30 | 0.00 | - | - | 34 |
| 165.44 | 0.00 | - | 3 | 0 | 2026-01-16 | 110.00 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.