New Zealand markets closed

United Rentals, Inc. (URI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
646.73+23.69 (+3.80%)
At close: 04:00PM EDT
647.01 +0.28 (+0.04%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:710.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.700.00-112024-07-05-----
3.750.00--12024-07-12-----
1.93+0.79+69.30%3462024-07-1935.900.00-13
4.650.00-132024-07-26-----
12.59+5.14+68.99%2242024-08-1681.680.00--2
16.250.00-11212024-09-2059.600.00-333
42.23+4.33+11.42%162024-12-2065.600.00-44
34.000.00-1662025-01-17108.530.00-435
99.080.00--12025-06-2096.300.00--34
165.440.00-302026-01-16110.000.00-33