New Zealand markets closed

United Rentals, Inc. (URI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
646.73+23.69 (+3.80%)
At close: 04:00PM EDT
647.01 +0.28 (+0.04%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:720.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.790.00-10102024-07-05-----
6.000.00--42024-07-12-----
1.90+0.77+68.14%1732024-07-1993.550.00-10
4.80+1.90+65.52%5102024-07-26-----
9.50+1.70+21.79%14152024-08-16101.500.00-13
12.550.00-61182024-09-20105.200.00-116
36.470.00-1132024-12-20-----
48.240.00-62012025-01-17108.650.00-225
69.450.00-192025-06-20-----
84.750.00-162026-01-16-----