United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.79 | 0.00 | - | 10 | 10 | 2024-07-05 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 4 | 2024-07-12 | - | - | - | - | - |
| 1.90 | +0.77 | +68.14% | 1 | 73 | 2024-07-19 | 93.55 | 0.00 | - | 1 | 0 |
| 4.80 | +1.90 | +65.52% | 5 | 10 | 2024-07-26 | - | - | - | - | - |
| 9.50 | +1.70 | +21.79% | 14 | 15 | 2024-08-16 | 101.50 | 0.00 | - | 1 | 3 |
| 12.55 | 0.00 | - | 6 | 118 | 2024-09-20 | 105.20 | 0.00 | - | 1 | 16 |
| 36.47 | 0.00 | - | 1 | 13 | 2024-12-20 | - | - | - | - | - |
| 48.24 | 0.00 | - | 6 | 201 | 2025-01-17 | 108.65 | 0.00 | - | 2 | 25 |
| 69.45 | 0.00 | - | 1 | 9 | 2025-06-20 | - | - | - | - | - |
| 84.75 | 0.00 | - | 1 | 6 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.