United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:720.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -1.29 | -83.77% | 208 | 597 | 2024-06-21 | 99.20 | 0.00 | - | 45 | 3 |
| 0.45 | -2.56 | -85.05% | 1 | 12 | 2024-06-28 | 44.00 | 0.00 | - | - | 0 |
| 9.79 | 0.00 | - | 10 | 10 | 2024-07-05 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 4 | 2024-07-12 | - | - | - | - | - |
| 1.90 | +0.28 | +17.28% | 1 | 19 | 2024-07-19 | 93.55 | 0.00 | - | 1 | 1 |
| 5.00 | -4.23 | -45.83% | 2 | 4 | 2024-07-26 | - | - | - | - | - |
| 7.80 | 0.00 | - | 2 | 15 | 2024-08-16 | 97.61 | 0.00 | - | - | 3 |
| 11.40 | 0.00 | - | 4 | 116 | 2024-09-20 | 80.60 | 0.00 | - | 1 | 16 |
| 41.67 | 0.00 | - | 5 | 12 | 2024-12-20 | - | - | - | - | - |
| 33.65 | 0.00 | - | 6 | 201 | 2025-01-17 | 108.65 | 0.00 | - | 2 | 25 |
| 69.45 | 0.00 | - | 1 | 9 | 2025-06-20 | - | - | - | - | - |
| 84.75 | -8.60 | -9.21% | 1 | 7 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.