United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:730.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.49 | 0.00 | - | 1 | 219 | 2024-06-21 | 52.00 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 1 | 5 | 2024-06-28 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 10 | 2024-07-05 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 12 | 2024-07-19 | - | - | - | - | - |
| 11.70 | 0.00 | - | 2 | 35 | 2024-09-20 | 82.10 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-12-20 | 84.80 | 0.00 | - | - | 1 |
| 43.20 | 0.00 | - | 3 | 15 | 2025-01-17 | 145.00 | 0.00 | - | 1 | 157 |
| - | - | - | - | - | 2025-06-20 | 106.60 | 0.00 | - | - | 32 |
| 89.48 | 0.00 | - | 8 | 8 | 2026-01-16 | 114.79 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.