United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:740.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 13 | 498 | 2024-06-21 | 77.00 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.85 | 0.00 | - | 20 | 25 | 2024-07-19 | - | - | - | - | - |
| 6.36 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 19.17 | 0.00 | - | 1 | 31 | 2024-09-20 | 80.70 | 0.00 | - | - | 1 |
| 37.00 | 0.00 | - | 1 | 5 | 2024-12-20 | 94.60 | 0.00 | - | 2 | 2 |
| 29.60 | 0.00 | - | 2 | 40 | 2025-01-17 | 129.00 | 0.00 | - | 1 | 38 |
| 90.14 | 0.00 | - | - | 1 | 2025-06-20 | 112.00 | 0.00 | - | - | 16 |
| 85.93 | 0.00 | - | 8 | 13 | 2026-01-16 | 123.05 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.