United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | 0.00 | - | 2 | 1 | 2024-07-05 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 41 | 2024-07-19 | - | - | - | - | - |
| 5.70 | +1.46 | +34.43% | 2 | 16 | 2024-08-16 | - | - | - | - | - |
| 7.80 | 0.00 | - | 7 | 50 | 2024-09-20 | 86.60 | 0.00 | - | - | 2 |
| 30.50 | 0.00 | - | 1 | 9 | 2024-12-20 | 120.71 | 0.00 | - | - | 2 |
| 39.00 | 0.00 | - | 1 | 33 | 2025-01-17 | 141.73 | 0.00 | - | 1 | 6 |
| 54.50 | 0.00 | - | 1 | 6 | 2025-06-20 | - | - | - | - | - |
| 144.78 | 0.00 | - | - | 1 | 2026-01-16 | 135.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.