United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:750.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -2.20 | -97.78% | 6 | 264 | 2024-06-21 | 117.60 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 2.45 | 0.00 | - | 2 | 1 | 2024-07-05 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 1.50 | 0.00 | - | 9 | 42 | 2024-07-19 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 16 | 2024-08-16 | - | - | - | - | - |
| 10.00 | 0.00 | - | 6 | 50 | 2024-09-20 | 86.60 | 0.00 | - | - | 2 |
| 26.00 | 0.00 | - | 1 | 8 | 2024-12-20 | 120.71 | 0.00 | - | - | 2 |
| 39.00 | 0.00 | - | 1 | 33 | 2025-01-17 | 107.50 | 0.00 | - | 1 | 5 |
| 54.50 | 0.00 | - | 1 | 6 | 2025-06-20 | - | - | - | - | - |
| 144.78 | 0.00 | - | - | 1 | 2026-01-16 | 135.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.