New Zealand markets closed

United Rentals, Inc. (URI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
646.73+23.69 (+3.80%)
At close: 04:00PM EDT
647.01 +0.28 (+0.04%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:750.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.450.00-212024-07-05-----
3.000.00-112024-07-12-----
0.500.00-2412024-07-19-----
5.70+1.46+34.43%2162024-08-16-----
7.800.00-7502024-09-2086.600.00--2
30.500.00-192024-12-20120.710.00--2
39.000.00-1332025-01-17141.730.00-16
54.500.00-162025-06-20-----
144.780.00--12026-01-16135.100.00--1