United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 6 | 10 | 2024-07-05 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 12 | 2024-07-12 | - | - | - | - | - |
| 0.80 | -0.65 | -44.83% | 1 | 10 | 2024-07-19 | - | - | - | - | - |
| 2.75 | 0.00 | - | 5 | 5 | 2024-08-16 | - | - | - | - | - |
| 7.80 | +0.95 | +13.87% | 2 | 23 | 2024-09-20 | 115.20 | 0.00 | - | 1 | 2 |
| 25.00 | -4.50 | -15.25% | 1 | 4 | 2024-12-20 | 92.09 | 0.00 | - | 4 | 3 |
| 33.48 | 0.00 | - | 1 | 33 | 2025-01-17 | 148.73 | 0.00 | - | 1 | 2 |
| 56.69 | 0.00 | - | 5 | 6 | 2025-06-20 | - | - | - | - | - |
| 57.85 | 0.00 | - | 4 | 11 | 2026-01-16 | 135.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.