United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:760.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.77 | 0.00 | - | 1 | 157 | 2024-06-21 | 91.70 | 0.00 | - | 2 | 2 |
| 2.21 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 10 | 2024-07-05 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 12 | 2024-07-12 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 6 | 2024-07-19 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 7 | 2024-08-16 | - | - | - | - | - |
| 7.15 | 0.00 | - | 2 | 23 | 2024-09-20 | 115.20 | 0.00 | - | 1 | 2 |
| 25.00 | 0.00 | - | 1 | 3 | 2024-12-20 | 92.09 | 0.00 | - | 4 | 3 |
| 23.50 | 0.00 | - | 1 | 34 | 2025-01-17 | 134.80 | 0.00 | - | 1 | 2 |
| 56.69 | 0.00 | - | 5 | 6 | 2025-06-20 | - | - | - | - | - |
| 57.85 | 0.00 | - | 4 | 11 | 2026-01-16 | 135.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.