New Zealand markets closed

United Rentals, Inc. (URI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
646.73+23.69 (+3.80%)
At close: 04:00PM EDT
647.01 +0.28 (+0.04%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:760.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.500.00-6102024-07-05-----
2.200.00-2122024-07-12-----
0.80-0.65-44.83%1102024-07-19-----
2.750.00-552024-08-16-----
7.80+0.95+13.87%2232024-09-20115.200.00-12
25.00-4.50-15.25%142024-12-2092.090.00-43
33.480.00-1332025-01-17148.730.00-12
56.690.00-562025-06-20-----
57.850.00-4112026-01-16135.000.00-11