United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 6 | 6 | 2024-07-12 | - | - | - | - | - |
| 0.77 | 0.00 | - | 4 | 12 | 2024-07-19 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 8.10 | 0.00 | - | 2 | 21 | 2024-09-20 | 159.10 | 0.00 | - | 2 | 2 |
| 25.90 | 0.00 | - | - | 15 | 2024-12-20 | - | - | - | - | - |
| 31.30 | +4.20 | +15.50% | 2 | 69 | 2025-01-17 | 161.63 | 0.00 | - | 1 | 6 |
| 41.40 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.