New Zealand markets closed

United Rentals, Inc. (URI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
646.73+23.69 (+3.80%)
At close: 04:00PM EDT
647.01 +0.28 (+0.04%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:800.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.550.00-232024-07-05-----
2.000.00-112024-07-12-----
0.350.00-10302024-07-19153.000.00-10
2.500.00-102024-08-16-----
5.25-0.05-0.94%1292024-09-20184.600.00-10
26.800.00-132024-12-20-----
22.61+2.40+11.88%41302025-01-17181.130.00-10
49.500.00-252025-06-20-----
63.400.00-1652026-01-16201.300.00--0