United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 2 | 3 | 2024-07-05 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 30 | 2024-07-19 | 153.00 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 5.25 | -0.05 | -0.94% | 1 | 29 | 2024-09-20 | 184.60 | 0.00 | - | 1 | 0 |
| 26.80 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| 22.61 | +2.40 | +11.88% | 4 | 130 | 2025-01-17 | 181.13 | 0.00 | - | 1 | 0 |
| 49.50 | 0.00 | - | 2 | 5 | 2025-06-20 | - | - | - | - | - |
| 63.40 | 0.00 | - | 1 | 65 | 2026-01-16 | 201.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.