United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:800.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 375 | 2024-06-21 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 3 | 2024-07-05 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 30 | 2024-07-19 | 109.80 | 0.00 | - | - | 1 |
| 2.50 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 8.47 | 0.00 | - | 2 | 30 | 2024-09-20 | 184.60 | 0.00 | - | 1 | 0 |
| 26.80 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| 18.85 | 0.00 | - | 5 | 128 | 2025-01-17 | 181.13 | 0.00 | - | 1 | 0 |
| 49.50 | 0.00 | - | 2 | 5 | 2025-06-20 | - | - | - | - | - |
| 123.00 | 0.00 | - | 1 | 65 | 2026-01-16 | 201.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.