Sprott Junior Uranium Miners ETF (URNJ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | 1 | 19 | 15.00 | 0.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18.00 | 0.45 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 19.00 | 0.66 | 0.00 | - | 10 | 55 |
| 5.58 | 0.00 | - | 11 | 28 | 20.00 | 0.47 | 0.00 | - | 1,400 | 1,435 |
| 7.70 | 0.00 | - | 6 | 232 | 21.00 | 0.97 | 0.00 | - | 10 | 20 |
| 7.00 | 0.00 | - | 4 | 1 | 22.00 | 1.27 | 0.00 | - | 1 | 16 |
| 2.55 | 0.00 | - | 2 | 18 | 23.00 | 0.88 | 0.00 | - | 1 | 16 |
| 4.90 | 0.00 | - | 1 | 35 | 24.00 | 1.90 | 0.00 | - | 4 | 1,417 |
| 1.70 | 0.00 | - | 1 | 362 | 25.00 | 2.85 | 0.00 | - | 1 | 183 |
| 4.75 | 0.00 | - | 1 | 5 | 26.00 | 3.10 | 0.00 | - | 15 | 309 |
| 1.42 | 0.00 | - | 20 | 92 | 27.00 | 3.65 | 0.00 | - | 15 | 50 |
| 2.50 | 0.00 | - | 6 | 79 | 28.00 | 4.85 | 0.00 | - | 2 | 6 |
| 0.95 | 0.00 | - | 1 | 44 | 29.00 | 2.77 | 0.00 | - | 2 | 9 |
| 0.68 | 0.00 | - | 1 | 564 | 30.00 | 5.40 | 0.00 | - | 1 | 105 |
| 0.05 | 0.00 | - | 3 | 19 | 31.00 | 4.90 | 0.00 | - | 4 | 26 |
| 1.23 | 0.00 | - | 280 | 283 | 32.00 | 6.60 | 0.00 | - | 2 | 1 |
| 0.20 | 0.00 | - | 2 | 48 | 33.00 | 5.20 | 0.00 | - | - | 1 |
| 2.23 | 0.00 | - | - | 2 | 34.00 | 4.45 | 0.00 | - | - | 100 |
| 0.50 | 0.00 | - | 2 | 192 | 35.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 2 | 36.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 20 | 79 | 37.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 35 | 38.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 14 | 21 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.