Sprott Junior Uranium Miners ETF (URNJ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | 0.00 | - | 2 | 3 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.57 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18.00 | 0.75 | 0.00 | - | 1 | 1 |
| 9.45 | 0.00 | - | 10 | 0 | 20.00 | 1.27 | 0.00 | - | 4 | 6 |
| 5.71 | 0.00 | - | 2 | 119 | 21.00 | 1.30 | 0.00 | - | - | 2 |
| 4.40 | 0.00 | - | 1 | 5 | 22.00 | 2.00 | 0.00 | - | 5 | 125 |
| 8.60 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 5 | 8 | 24.00 | 3.10 | 0.00 | - | 10 | 55 |
| 2.83 | 0.00 | - | 10 | 40 | 25.00 | 3.60 | 0.00 | - | 5 | 180 |
| 3.10 | 0.00 | - | 50 | 152 | 26.00 | 3.79 | 0.00 | - | 2 | 6 |
| 2.95 | 0.00 | - | 5 | 26 | 27.00 | 3.39 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | 5 | 261 | 28.00 | 4.25 | 0.00 | - | - | 1 |
| 2.10 | 0.00 | - | 1 | 4 | 29.00 | 5.60 | 0.00 | - | 1 | 152 |
| 1.75 | -0.01 | -0.57% | 10 | 20 | 30.00 | 7.10 | 0.00 | - | 2 | 501 |
| 1.61 | 0.00 | - | 1 | 100 | 31.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 2 | 4 | 32.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 5 | 36 | 34.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 110 | 35.00 | 7.42 | 0.00 | - | - | 300 |
| - | - | - | - | - | 36.00 | 9.24 | 0.00 | - | - | 200 |
| 2.00 | 0.00 | - | 2 | 86 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.