USDT-USD - Tether USD

CCC - CryptoCompare. Currency in USD
CryptoCompare
DateOpenHighLowClose*Adj. close**Volume
25 Sep 20180.99840.99930.99760.99890.9989145,599
24 Sep 20181.00001.01000.99260.99840.99841,283,292
23 Sep 20180.99851.00000.99491.00001.0000431,524
22 Sep 20180.99851.00000.99370.99850.9985933,203
21 Sep 20180.99911.00000.99510.99760.99762,099,887
20 Sep 20180.99941.00000.99610.99910.99912,724,105
19 Sep 20180.99791.01000.99330.99940.99941,063,306
18 Sep 20180.99851.01000.98930.99790.99792,256,178
17 Sep 20181.00001.01000.99500.99850.99851,078,062
16 Sep 20181.00001.01000.99541.00001.0000457,994
15 Sep 20180.99941.01000.99711.00001.0000481,955
14 Sep 20181.00001.01000.99690.99960.99962,116,452
13 Sep 20180.99881.01000.99571.00001.00003,135,646
12 Sep 20180.99831.01000.99130.99880.99883,871,309
11 Sep 20181.00001.01000.99510.99820.99821,900,868
10 Sep 20181.00001.01000.99411.00001.00001,188,692
09 Sep 20181.00001.02000.99721.00001.00001,839,159
08 Sep 20181.00001.02000.99751.00001.0000923,106
07 Sep 20181.00001.01000.99741.00001.00003,120,712
06 Sep 20180.99641.01000.99531.00001.00002,716,119
05 Sep 20180.99681.00000.99350.99640.99646,212,987
04 Sep 20180.99841.00000.99290.99680.99682,414,188
03 Sep 20180.99861.00000.99090.99840.9984621,767
02 Sep 20180.99811.00000.99220.99860.99861,912,377
01 Sep 20181.00001.00000.99610.99810.99812,080,093
31 Aug 20180.99821.01000.99221.00001.00002,868,117
30 Aug 20180.99861.00000.99670.99820.99821,544,847
29 Aug 20180.99871.00000.99660.99860.99861,769,836
28 Aug 20180.99981.01000.98890.99870.99873,445,978
27 Aug 20180.99521.00000.99510.99980.99981,615,215
26 Aug 20181.00001.01000.99520.99520.9952453,436
25 Aug 20180.99781.01000.99681.00001.0000288,508
24 Aug 20180.99981.01000.99630.99780.9978769,545
23 Aug 20180.99961.01000.99880.99980.9998848,174
22 Aug 20180.99971.01000.99590.99960.99962,180,320
21 Aug 20181.00001.02000.99890.99970.9997613,045
20 Aug 20181.00001.01000.99881.00001.00001,175,951
19 Aug 20181.00001.00001.00001.00001.0000276,305
18 Aug 20180.99971.01000.99861.00001.0000677,489
17 Aug 20180.99961.01000.99630.99980.9998979,259
16 Aug 20181.00001.00000.99760.99960.99961,724,797
15 Aug 20181.00001.01000.99991.00001.00001,321,775
14 Aug 20181.00001.01000.99871.00001.00002,611,123
13 Aug 20181.01001.01000.99821.00001.00003,180,048
12 Aug 20181.00001.00001.00001.00001.0000-
11 Aug 20181.00001.02000.99711.00001.0000745,795
10 Aug 20180.99921.01000.99831.00001.00002,386,920
09 Aug 20181.00001.01000.99080.99920.99922,750,267
08 Aug 20181.00001.01000.98931.00001.00003,221,979
07 Aug 20180.99731.00000.98871.00001.00001,444,626
06 Aug 20181.00001.01000.99630.99730.99731,206,938
05 Aug 20181.00001.01000.99631.00001.00001,300,583
04 Aug 20181.00001.01000.98561.00001.0000769,420
03 Aug 20180.99861.01000.99561.00001.00002,011,962
02 Aug 20180.99961.01000.99710.99860.99861,127,562
01 Aug 20181.00001.00000.99710.99960.99962,131,189
31 Jul 20181.00001.00000.93691.00001.00002,055,638
30 Jul 20180.99971.00000.99661.00001.00001,355,785
29 Jul 20180.99951.00000.99460.99970.99973,347,004
28 Jul 20180.99801.00000.99330.99950.9995743,124
27 Jul 20180.99841.00000.99560.99800.99803,235,135
26 Jul 20180.99460.99960.99260.99840.99842,268,350
25 Jul 20180.99840.99990.99320.99450.99451,789,317
24 Jul 20180.99771.00000.98450.99840.99842,476,599
23 Jul 20180.99881.00000.99610.99770.99772,760,315
22 Jul 20180.99991.00000.99380.99880.99882,842,686
21 Jul 20180.99821.01000.99480.99990.9999699,651
20 Jul 20180.99991.00000.99610.99820.99821,587,675
19 Jul 20180.99881.00000.99520.99990.99992,048,418
18 Jul 20180.99931.00000.99370.99880.99884,526,090
17 Jul 20180.99901.00000.99360.99930.99932,531,694
16 Jul 20180.99961.01000.99030.99900.99904,398,735
15 Jul 20180.99951.01000.99740.99960.99961,616,223
14 Jul 20181.00001.01000.99530.99950.99951,958,385
13 Jul 20180.99911.02000.99811.00001.00001,114,651
12 Jul 20181.00001.01000.99790.99910.99911,215,079
11 Jul 20181.00001.02000.99671.00001.0000958,149
10 Jul 20180.99911.01000.99561.00001.0000888,151
09 Jul 20181.00001.01000.99850.99910.9991666,184
08 Jul 20180.99951.00000.99571.00001.0000307,940
07 Jul 20180.99861.01000.99370.99950.9995589,820
06 Jul 20181.00001.01000.99810.99860.9986939,057
05 Jul 20180.99861.01000.99771.00001.0000566,867
04 Jul 20180.99911.00000.99630.99860.99861,041,340
03 Jul 20180.99811.00000.99500.99910.9991782,772
02 Jul 20180.99811.01000.99260.99810.99811,065,491
01 Jul 20180.99871.00000.99300.99810.9981414,720
30 Jun 20181.00001.01000.99560.99870.99871,396,951
29 Jun 20180.99901.01000.99831.00001.00001,030,078
28 Jun 20181.00001.00000.99830.99840.99842,493,888
27 Jun 20181.00001.00000.99911.00001.00001,468,516
26 Jun 20181.00001.01000.99921.00001.00001,312,396
25 Jun 20181.00001.01000.99881.00001.00001,935,554
24 Jun 20181.00001.02001.00001.00001.00001,998,469
23 Jun 20181.01001.02001.00001.00001.0000553,118
22 Jun 20180.99981.02000.99851.01001.01001,922,973
21 Jun 20180.99911.00000.99590.99980.99981,125,068
20 Jun 20181.00001.01000.99880.99910.99911,126,530
19 Jun 20181.01001.01000.99861.00001.00001,190,337
18 Jun 20181.00001.02000.99821.01001.01001,161,253
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...