USDT-USD - Tether USD

CCC - CryptoCompare. Currency in USD
CryptoCompare
DateOpenHighLowClose*Adj. close**Volume
18 Jul 20180.99930.99990.99370.99910.99912,125,984
10 Jul 20180.99911.01000.99561.00001.0000888,151
09 Jul 20181.00001.01000.99850.99910.9991666,184
08 Jul 20180.99951.00000.99571.00001.0000307,940
07 Jul 20180.99861.01000.99370.99950.9995589,820
06 Jul 20181.00001.01000.99810.99860.9986939,057
05 Jul 20180.99861.01000.99771.00001.0000566,867
04 Jul 20180.99911.00000.99630.99860.99861,041,340
03 Jul 20180.99811.00000.99500.99910.9991782,772
02 Jul 20180.99811.01000.99260.99810.99811,065,491
01 Jul 20180.99871.00000.99300.99810.9981414,720
30 Jun 20181.00001.01000.99560.99870.99871,396,951
29 Jun 20180.99901.01000.99831.00001.00001,030,078
28 Jun 20181.00001.00000.99830.99840.99842,493,888
27 Jun 20181.00001.00000.99911.00001.00001,468,516
26 Jun 20181.00001.01000.99921.00001.00001,312,396
25 Jun 20181.00001.01000.99881.00001.00001,935,554
24 Jun 20181.00001.02001.00001.00001.00001,998,469
23 Jun 20181.01001.02001.00001.00001.0000553,118
22 Jun 20180.99981.02000.99851.01001.01001,922,973
21 Jun 20180.99911.00000.99590.99980.99981,125,068
20 Jun 20181.00001.01000.99880.99910.99911,126,530
19 Jun 20181.01001.01000.99861.00001.00001,190,337
18 Jun 20181.00001.02000.99821.01001.01001,161,253
17 Jun 20181.01001.02000.99901.00001.0000757,085
16 Jun 20181.00001.02000.99871.01001.0100517,568
15 Jun 20181.00001.01000.99981.00001.00002,701,722
14 Jun 20181.00001.01000.99971.00001.00002,918,601
13 Jun 20181.00001.02000.99821.00001.00001,477,458
12 Jun 20181.00001.01000.99911.00001.00001,149,218
11 Jun 20181.00001.02000.99721.00001.00001,379,292
10 Jun 20180.99831.02000.99821.00001.00001,383,884
09 Jun 20180.99891.00000.99640.99830.9983207,874
08 Jun 20180.99871.00000.99760.99890.9989281,222
07 Jun 20180.99721.00000.99620.99870.99871,509,056
06 Jun 20180.99931.00000.99510.99720.99721,750,663
05 Jun 20180.99881.00000.99710.99930.99931,156,886
04 Jun 20180.99761.00000.99350.99880.9988861,089
03 Jun 20180.99981.00000.99590.99760.99761,223,737
02 Jun 20180.99881.00000.99370.99980.99982,007,955
01 Jun 20180.99871.00000.99550.99880.9988396,330
31 May 20180.99871.00000.99620.99870.9987582,290
30 May 20180.99831.01000.99520.99870.99871,836,731
29 May 20181.00001.01000.99640.99830.99831,627,638
28 May 20180.99911.01000.99821.00001.0000713,192
27 May 20180.99901.01000.99880.99910.9991416,584
26 May 20181.01001.01000.99880.99890.9989997,822
25 May 20180.99981.01000.99831.01001.0100985,120
24 May 20181.00001.01000.99070.99970.99971,229,731
23 May 20181.00001.00000.99501.00001.00001,315,998
22 May 20180.99851.00000.99001.00001.00001,861,481
21 May 20180.99981.00000.99360.99850.99851,781,863
20 May 20180.99811.00000.99450.99980.9998439,532
19 May 20180.99791.00000.99510.99810.99811,050,182
18 May 20181.00001.00000.99430.99790.99792,146,190
17 May 20181.00001.00000.99791.00001.0000841,086
16 May 20180.99881.01000.99881.00001.00001,586,757
15 May 20180.99961.01000.99640.99880.99881,514,675
14 May 20181.00001.01000.99430.99960.99961,095,233
13 May 20181.00001.02000.99991.00001.0000531,304
12 May 20180.99961.02000.99931.00001.00001,106,680
11 May 20180.99901.01000.99900.99960.99961,793,977
10 May 20180.99841.00000.99840.99900.99905,796,542
09 May 20181.00001.00000.99750.99840.99843,610,177
08 May 20180.99931.01000.99591.00001.00005,934,641
07 May 20180.99351.01000.98900.99930.99932,038,379
06 May 20180.99270.99890.98010.99350.99351,097,299
05 May 20180.99040.99960.97910.99270.99271,695,803
04 May 20180.98331.00000.98330.99040.99044,624,792
03 May 20180.99950.99980.98120.98330.98333,614,121
02 May 20181.00001.00000.99390.99950.99952,389,300
01 May 20181.00001.01000.99981.00001.00001,770,388
30 Apr 20181.00001.00000.99721.00001.00001,671,477
29 Apr 20180.99171.00000.99161.00001.00001,954,528
28 Apr 20181.00001.00000.99170.99170.99171,663,350
27 Apr 20181.00001.00000.99021.00001.00002,078,950
26 Apr 20181.00001.01000.99721.00001.00003,633,601
25 Apr 20181.00001.00000.99611.00001.00003,579,119
24 Apr 20181.00001.00000.99971.00001.00002,195,015
23 Apr 20181.00001.00000.99841.00001.0000747,230
22 Apr 20181.00001.00000.99601.00001.0000690,998
21 Apr 20181.00001.00000.99851.00001.0000953,039
20 Apr 20181.00001.00000.99841.00001.00001,621,172
19 Apr 20180.99981.00000.99911.00001.0000686,058
18 Apr 20180.99921.01000.99840.99980.9998950,999
17 Apr 20180.99991.01000.99880.99920.99921,088,526
16 Apr 20181.00001.01000.99830.99990.99991,966,771
15 Apr 20181.00001.01000.99841.00001.0000757,899
14 Apr 20181.00001.01000.99981.00001.0000808,917
13 Apr 20180.99951.01000.99851.00001.00002,862,586
12 Apr 20180.99981.01000.99510.99950.99952,490,308
11 Apr 20181.01001.02000.99850.99980.9998795,424
10 Apr 20181.00001.02000.99851.01001.0100444,592
09 Apr 20180.99931.02000.99861.00001.0000906,916
08 Apr 20181.00001.02000.99630.99930.99931,577,167
07 Apr 20181.00001.02000.99741.00001.00003,054,242
06 Apr 20181.00001.02000.99761.00001.00001,049,589
05 Apr 20181.00001.03000.99731.00001.0000950,535
04 Apr 20181.00001.03000.99591.00001.00001,775,666
03 Apr 20181.00001.03000.99621.00001.00001,219,944
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...