USDT-USD - Tether USD

CCC - CryptoCompare. Currency in USD
CryptoCompare
DateOpenHighLowClose*Adj. close**Volume
23 Mar 20191.01001.01001.00001.00001.0000869,217
21 Mar 20191.01001.02000.99691.00001.00009,594,557
20 Mar 20191.01001.02000.99661.01001.01005,472,338
19 Mar 20191.01001.02000.99531.01001.01004,080,317
18 Mar 20191.01001.02000.99541.01001.01004,404,535
17 Mar 20191.01001.02000.99571.01001.01001,662,431
16 Mar 20191.01001.02000.99351.01001.01006,384,836
15 Mar 20191.00001.01000.99341.01001.01005,055,669
14 Mar 20191.00001.02000.99501.00001.00005,924,406
13 Mar 20191.01001.01000.99471.00001.00003,299,284
12 Mar 20191.01001.02000.99991.01001.01004,525,507
11 Mar 20190.99571.02000.99331.01001.01004,722,229
10 Mar 20190.99470.99980.99410.99570.9957565,036
09 Mar 20190.99381.01000.99280.99470.99472,295,117
08 Mar 20190.99551.01000.99310.99380.99381,505,500
07 Mar 20190.99620.99700.99350.99550.99552,136,146
06 Mar 20190.99700.99780.99480.99620.99623,147,260
05 Mar 20190.99630.99810.99450.99700.99705,761,652
04 Mar 20190.99440.99820.99350.99630.99633,094,987
03 Mar 20190.99751.02000.99420.99440.99441,401,597
02 Mar 20190.99530.99800.99410.99750.9975667,852
01 Mar 20190.99480.99610.99220.99530.99533,117,046
28 Feb 20190.99490.99790.99350.99480.99482,712,974
27 Feb 20190.99710.99750.99250.99490.99493,722,927
26 Feb 20190.99690.99870.98980.99710.99712,463,667
25 Feb 20190.99780.99810.99240.99690.99694,877,576
24 Feb 20190.99851.00000.99340.99780.99784,462,266
23 Feb 20190.99290.99990.99170.99850.99854,334,490
22 Feb 20190.98990.99490.98920.99290.99293,259,205
21 Feb 20190.99140.99380.98970.98990.98992,502,399
20 Feb 20190.99150.99690.94300.99140.99143,695,792
19 Feb 20190.99240.99720.98930.99150.99152,930,765
18 Feb 20190.98911.00000.98570.99240.99245,534,615
17 Feb 20190.99030.99080.98770.98910.98912,872,759
16 Feb 20190.99031.00000.98980.99030.99031,857,168
15 Feb 20190.99030.99280.98890.99030.99032,742,482
14 Feb 20190.98930.99190.98880.99030.99034,330,460
13 Feb 20190.98851.00000.98790.98930.98932,095,092
12 Feb 20190.98830.99390.98560.98850.98852,421,495
11 Feb 20190.99220.99310.98730.98830.98832,734,929
10 Feb 20190.98930.99250.98850.99220.99221,662,364
09 Feb 20190.98970.99090.98770.98930.98931,739,176
08 Feb 20190.98860.99350.98610.98970.98976,818,845
07 Feb 20190.98850.99620.98700.98860.98861,915,726
06 Feb 20190.98820.99640.98620.98850.98853,275,253
05 Feb 20190.98560.99030.98480.98820.98822,199,372
04 Feb 20190.98820.98950.98490.98560.98561,261,739
03 Feb 20190.98981.01000.98730.98820.9882979,312
02 Feb 20190.99251.01000.98960.98980.9898719,999
01 Feb 20190.99440.99500.98700.99250.99252,028,020
31 Jan 20190.99390.99730.99160.99440.99443,382,932
30 Jan 20190.99571.01000.99320.99390.99392,588,994
29 Jan 20190.99951.00000.99460.99570.99572,251,765
28 Jan 20190.99561.01000.99470.99950.99952,125,515
27 Jan 20190.99941.03000.99410.99560.9956675,298
26 Jan 20190.99881.03000.99660.99940.9994402,294
25 Jan 20191.00001.01000.99790.99880.99881,162,110
24 Jan 20191.00001.00000.99871.00001.00001,756,077
23 Jan 20191.00001.03001.00001.00001.00002,201,315
22 Jan 20191.00001.01001.00001.00001.00002,667,388
21 Jan 20191.00001.02000.99951.00001.00001,437,658
20 Jan 20191.00001.02000.99731.00001.00001,956,840
19 Jan 20191.00001.03001.00001.00001.00005,850,794
18 Jan 20191.01001.01001.00001.00001.00005,179,275
17 Jan 20191.00001.01001.00001.01001.010010,373,498
16 Jan 20191.01001.01001.00001.00001.00007,996,978
15 Jan 20191.01001.01001.01001.01001.010011,167,236
14 Jan 20191.01001.01001.01001.01001.010012,245,719
13 Jan 20191.01001.04001.01001.01001.01004,059,421
12 Jan 20191.01001.01001.01001.01001.01003,115,885
11 Jan 20191.01001.01001.00001.01001.010017,489,990
10 Jan 20191.01001.01001.00001.01001.010013,056,258
09 Jan 20191.01001.01001.00001.01001.01009,323,573
08 Jan 20191.01001.01001.01001.01001.01008,580,629
07 Jan 20191.01001.01001.01001.01001.01002,565,398
06 Jan 20191.01001.02001.00001.01001.01004,501,806
05 Jan 20191.01001.02001.00001.01001.01003,111,428
04 Jan 20191.01001.01001.00001.01001.01005,758,542
03 Jan 20191.01001.01001.00001.01001.01004,648,178
02 Jan 20191.01001.02001.00001.01001.01005,273,469
01 Jan 20190.99921.01000.99711.01001.01001,348,807
31 Dec 20181.01001.01000.99920.99920.99922,683,310
30 Dec 20181.01001.01001.00001.01001.01002,275,335
29 Dec 20181.01001.02001.01001.01001.01003,490,557
28 Dec 20181.01001.02001.00001.01001.01007,149,591
27 Dec 20181.01001.01001.00001.01001.01002,483,060
26 Dec 20181.01001.02001.01001.01001.01001,217,876
25 Dec 20181.01001.01001.00001.01001.01002,263,535
24 Dec 20181.00001.01001.00001.01001.01004,422,568
23 Dec 20181.01001.01001.00001.00001.00001,444,351
22 Dec 20181.00001.01000.99891.01001.01002,542,226
21 Dec 20181.01001.02000.99961.00001.00004,070,315
20 Dec 20181.00001.01001.00001.01001.01008,761,038
19 Dec 20181.00001.01000.99731.00001.00005,080,816
18 Dec 20180.99701.00000.99451.00001.00005,511,402
17 Dec 20180.99161.02000.98820.99700.99703,484,303
16 Dec 20180.99031.02000.98800.99160.99161,190,224
15 Dec 20180.99161.02000.98740.99030.99031,003,367
14 Dec 20180.98821.02000.98600.99160.99162,328,113
13 Dec 20180.99491.02000.98640.98820.98826,459,780
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...