USDT-USD - Tether USD

CCC - CryptoCompare. Currency in USD
CryptoCompare
DateOpenHighLowClose*Adj. close**Volume
14 Dec 20180.98820.99120.98700.98810.9881493,690
13 Dec 20180.99491.02000.98640.98820.98826,459,780
12 Dec 20180.99150.99780.98930.99490.99491,958,439
11 Dec 20180.99551.03000.98710.99150.99152,351,936
10 Dec 20180.99461.03000.99220.99550.99551,251,813
09 Dec 20180.99621.02000.99190.99460.99461,486,911
08 Dec 20180.99310.99960.98800.99620.99623,614,928
07 Dec 20180.98020.99710.98010.99310.99318,375,599
06 Dec 20180.98250.98840.97960.98020.98022,773,705
05 Dec 20180.98761.02000.97990.98250.98252,207,767
04 Dec 20180.98681.02000.98440.98760.98762,998,139
03 Dec 20180.98361.02000.98100.98680.98681,938,558
02 Dec 20180.98751.01000.98230.98360.98361,205,795
01 Dec 20180.98501.01000.98100.98740.98742,286,612
30 Nov 20180.98870.99250.97980.98500.98502,841,306
29 Nov 20180.98890.99490.98390.98870.98875,605,829
28 Nov 20180.97110.99020.96980.98890.988913,058,295
27 Nov 20180.96540.97510.96390.97110.97115,583,955
26 Nov 20180.96230.97210.95400.96540.96546,320,004
25 Nov 20180.96330.97270.94650.96230.96239,155,934
24 Nov 20180.97020.98040.95870.96350.96357,815,815
23 Nov 20180.97760.97760.96910.97020.97025,338,996
22 Nov 20180.97380.99030.97090.97760.97765,115,350
21 Nov 20180.95680.97670.95500.97450.97457,907,302
20 Nov 20180.96350.97340.93150.95680.956817,229,913
19 Nov 20180.98480.99500.96350.96350.963516,664,650
18 Nov 20180.97970.99310.97790.98480.98487,486,800
17 Nov 20180.97620.99490.97610.97970.97979,471,378
16 Nov 20180.97030.98510.97020.97620.97629,840,370
15 Nov 20180.95000.97980.94960.97030.970314,077,890
14 Nov 20180.96910.98040.94130.95000.950012,241,391
13 Nov 20180.98020.99090.96900.96910.96914,203,168
12 Nov 20180.98650.99530.98020.98020.98025,664,312
11 Nov 20180.98781.00000.98520.98650.98653,155,076
10 Nov 20180.98690.99860.98560.98780.98782,666,923
09 Nov 20180.98950.99660.98620.98690.98693,648,257
08 Nov 20180.99470.99560.98820.98950.98955,406,795
07 Nov 20180.99390.99770.98190.99470.99475,861,034
06 Nov 20180.99760.99870.98690.99390.99392,545,102
05 Nov 20180.99140.99980.98810.99200.99201,923,735
04 Nov 20180.99331.01000.98910.99140.99141,631,243
03 Nov 20180.98911.01000.98840.99330.99331,203,025
02 Nov 20180.99131.00000.98820.98910.98913,057,098
01 Nov 20180.99301.00000.98770.99130.99133,929,330
31 Oct 20180.99340.99670.98730.99300.99309,577,906
30 Oct 20180.98680.99620.98580.99340.993416,507,341
29 Oct 20180.99060.99250.98250.98680.98689,810,683
27 Oct 20180.99000.99250.98760.99060.990618,337,010
26 Oct 20180.97951.00000.97850.99000.990010,396,282
25 Oct 20180.97740.99260.97610.97950.97953,696,089
24 Oct 20180.97750.99100.97310.97740.97742,536,902
23 Oct 20180.97720.99370.96180.97750.97751,687,074
22 Oct 20180.97340.98010.97080.97720.97723,122,461
21 Oct 20180.97750.98610.96670.97340.97342,343,458
20 Oct 20180.97320.99190.96960.97750.97752,537,893
19 Oct 20180.97380.99080.97030.97310.97312,224,235
18 Oct 20180.96480.97770.95680.97380.97382,783,314
17 Oct 20180.95740.97160.95160.96480.96485,790,002
16 Oct 20180.95380.97050.95100.95740.95744,487,320
15 Oct 20180.95590.97860.94230.95380.953813,665,523
14 Oct 20180.97320.99330.86120.95590.955931,377,162
13 Oct 20180.98050.99310.96730.97320.97323,675,513
12 Oct 20180.98150.99230.97750.98050.98052,763,340
11 Oct 20180.98200.98870.97210.98150.98153,805,992
10 Oct 20180.98300.99480.97070.98200.98206,870,375
09 Oct 20180.98881.00000.98170.98300.98301,596,229
08 Oct 20180.99071.00000.98850.98880.98881,652,243
07 Oct 20180.99381.00000.98710.99070.99072,497,819
06 Oct 20180.99361.01000.99150.99380.9938655,709
05 Oct 20180.99211.00000.99100.99360.9936822,987
04 Oct 20180.99351.01000.99020.99210.99211,995,155
03 Oct 20180.99221.01000.99070.99350.99352,177,050
02 Oct 20180.99151.02000.98900.99220.99222,638,433
01 Oct 20180.99471.00000.95380.99150.99152,739,698
30 Sep 20180.99701.00000.99100.99470.99471,663,781
29 Sep 20180.99971.00000.99350.99700.9970500,712
28 Sep 20180.99901.00000.99280.99970.9997951,355
27 Sep 20180.99781.00000.99540.99900.99901,865,594
26 Sep 20180.99760.99990.99330.99780.99782,989,453
25 Sep 20180.99881.00000.99750.99760.99763,248,824
24 Sep 20180.99841.00000.99660.99880.99881,229,483
23 Sep 20181.00001.01000.99260.99840.99841,283,292
22 Sep 20180.99851.00000.99491.00001.0000431,524
21 Sep 20180.99851.00000.99370.99850.9985933,203
20 Sep 20180.99911.00000.99510.99760.99762,099,887
19 Sep 20180.99941.00000.99610.99910.99912,724,105
18 Sep 20180.99791.01000.99330.99940.99941,063,306
17 Sep 20180.99851.01000.98930.99790.99792,256,178
16 Sep 20181.00001.01000.99500.99850.99851,078,062
15 Sep 20181.00001.01000.99541.00001.0000457,994
14 Sep 20180.99941.01000.99711.00001.0000481,955
13 Sep 20181.00001.01000.99690.99960.99962,116,452
12 Sep 20180.99881.01000.99571.00001.00003,135,646
11 Sep 20180.99831.01000.99130.99880.99883,871,309
10 Sep 20181.00001.01000.99510.99820.99821,900,868
09 Sep 20181.00001.01000.99411.00001.00001,188,692
08 Sep 20181.00001.02000.99721.00001.00001,839,159
07 Sep 20181.00001.02000.99751.00001.0000923,106
06 Sep 20181.00001.01000.99741.00001.00003,120,712
05 Sep 20180.99641.01000.99531.00001.00002,716,119
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...