US Foods Holding Corp. (USFD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240719C00035000 | 2024-04-19 3:02PM EDT | 35.00 | 15.50 | 19.70 | 22.40 | 0.00 | - | 3 | 3 | 303.81% |
| USFD240719C00042500 | 2024-06-21 12:36PM EDT | 42.50 | 11.43 | 9.40 | 10.90 | 0.00 | - | 1 | 30 | 92.09% |
| USFD240719C00045000 | 2024-06-14 2:00PM EDT | 45.00 | 7.42 | 7.00 | 7.50 | 0.00 | - | 5 | 223 | 53.52% |
| USFD240719C00047500 | 2024-05-07 3:08PM EDT | 47.50 | 5.80 | 6.70 | 7.00 | 0.00 | - | 1 | 298 | 104.69% |
| USFD240719C00050000 | 2024-07-02 3:24PM EDT | 50.00 | 3.00 | 2.40 | 2.55 | 0.00 | - | 2 | 1,390 | 31.25% |
| USFD240719C00052500 | 2024-07-03 11:32AM EDT | 52.50 | 1.35 | 0.70 | 0.80 | 0.00 | - | 4 | 487 | 24.07% |
| USFD240719C00055000 | 2024-07-03 9:59AM EDT | 55.00 | 0.35 | 0.15 | 0.20 | 0.00 | - | 3 | 659 | 25.49% |
| USFD240719C00057500 | 2024-06-26 1:19PM EDT | 57.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 14 | 1,081 | 38.38% |
| USFD240719C00060000 | 2024-06-25 9:33AM EDT | 60.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 1 | 30 | 46.48% |
| USFD240719C00065000 | 2024-05-17 2:28PM EDT | 65.00 | 0.17 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 86.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240719P00032500 | 2023-11-27 10:49AM EDT | 32.50 | 0.50 | 0.25 | 0.35 | 0.00 | - | - | 1 | 147.27% |
| USFD240719P00035000 | 2023-12-07 10:57AM EDT | 35.00 | 0.65 | 0.30 | 4.70 | 0.00 | - | 2 | 11 | 244.63% |
| USFD240719P00037500 | 2024-01-24 4:46PM EDT | 37.50 | 0.50 | 0.05 | 0.75 | 0.00 | - | 77 | 79 | 117.09% |
| USFD240719P00040000 | 2024-07-02 3:47PM EDT | 40.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 6 | 11 | 89.84% |
| USFD240719P00042500 | 2024-05-30 1:38PM EDT | 42.50 | 0.16 | 0.00 | 0.20 | 0.00 | - | 1 | 112 | 58.40% |
| USFD240719P00045000 | 2024-07-03 12:53PM EDT | 45.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 13 | 342 | 52.25% |
| USFD240719P00047500 | 2024-07-01 3:23PM EDT | 47.50 | 0.15 | 0.05 | 0.30 | 0.00 | - | 17 | 1,044 | 41.60% |
| USFD240719P00050000 | 2024-07-05 9:54AM EDT | 50.00 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 2 | 15,348 | 24.37% |
| USFD240719P00052500 | 2024-07-01 11:38AM EDT | 52.50 | 1.05 | 1.00 | 1.10 | 0.00 | - | 9 | 11,215 | 19.97% |
| USFD240719P00055000 | 2024-07-01 11:38AM EDT | 55.00 | 2.76 | 2.75 | 3.10 | 0.00 | - | 1 | 425 | 22.36% |
| USFD240719P00057500 | 2024-06-03 10:02AM EDT | 57.50 | 4.90 | 3.40 | 5.60 | 0.00 | - | 8 | 0 | 34.38% |
| USFD240719P00060000 | 2024-05-20 10:03AM EDT | 60.00 | 4.90 | 6.00 | 8.00 | 0.00 | - | 4 | 2 | 34.38% |
© 2024 Yahoo. All rights reserved.