US Foods Holding Corp. (USFD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.50 | 0.00 | - | - | 1 |
| 15.50 | 0.00 | - | 3 | 3 | 35.00 | 0.65 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 37.50 | 0.50 | 0.00 | - | 77 | 79 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 6 | 11 |
| 10.02 | 0.00 | - | 15 | 23 | 42.50 | 0.16 | 0.00 | - | 1 | 112 |
| 7.42 | 0.00 | - | 5 | 223 | 45.00 | 0.10 | 0.00 | - | 13 | 342 |
| 5.80 | 0.00 | - | 1 | 298 | 47.50 | 0.15 | 0.00 | - | 17 | 1,044 |
| 3.00 | 0.00 | - | 2 | 1,390 | 50.00 | 0.25 | 0.00 | - | 31 | 15,333 |
| 0.75 | 0.00 | - | 64 | 475 | 52.50 | 1.20 | 0.00 | - | 38 | 11,222 |
| 0.35 | 0.00 | - | 3 | 659 | 55.00 | 2.76 | 0.00 | - | 1 | 425 |
| 0.20 | 0.00 | - | 14 | 1,081 | 57.50 | 4.90 | 0.00 | - | 8 | 0 |
| 0.18 | 0.00 | - | 1 | 30 | 60.00 | 4.90 | 0.00 | - | 4 | 2 |
| 0.17 | 0.00 | - | 1 | 3 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.