US Foods Holding Corp. (USFD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240816C00035000 | 2024-06-21 2:12PM EDT | 35.00 | 18.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| USFD240816C00052500 | 2024-07-02 2:13PM EDT | 52.50 | 2.25 | 0.00 | 3.70 | 0.00 | - | 21 | 106 | 49.12% |
| USFD240816C00055000 | 2024-07-03 12:48PM EDT | 55.00 | 1.25 | 0.85 | 1.45 | 0.00 | - | 1 | 241 | 32.30% |
| USFD240816C00057500 | 2024-07-03 12:17PM EDT | 57.50 | 0.59 | 0.30 | 0.80 | 0.00 | - | 2 | 325 | 32.67% |
| USFD240816C00060000 | 2024-07-03 12:17PM EDT | 60.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 7 | 8 | 35.01% |
| USFD240816C00065000 | 2024-06-26 12:11PM EDT | 65.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 2 | 48.63% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240816P00050000 | 2024-07-03 12:17PM EDT | 50.00 | 0.74 | 0.55 | 1.15 | 0.00 | - | 2 | 293 | 32.54% |
| USFD240816P00052500 | 2024-07-01 12:22PM EDT | 52.50 | 1.90 | 1.30 | 2.00 | 0.00 | - | 2 | 40 | 29.93% |
| USFD240816P00055000 | 2024-06-28 3:33PM EDT | 55.00 | 2.90 | 2.60 | 3.40 | 0.00 | - | 5 | 34 | 28.96% |
| USFD240816P00057500 | 2024-06-26 10:15AM EDT | 57.50 | 3.80 | 2.80 | 7.20 | 0.00 | - | - | 2 | 59.40% |
© 2024 Yahoo. All rights reserved.