US Foods Holding Corp. (USFD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD241018C00042500 | 2024-07-03 11:14AM EDT | 42.50 | 11.30 | 10.10 | 10.70 | 0.00 | - | 2 | 2 | 42.11% |
| USFD241018C00045000 | 2024-06-11 1:34PM EDT | 45.00 | 9.20 | 8.00 | 8.60 | 0.00 | - | - | 2 | 39.23% |
| USFD241018C00047500 | 2024-07-02 2:09PM EDT | 47.50 | 6.80 | 6.10 | 6.40 | 0.00 | - | 1 | 3 | 33.91% |
| USFD241018C00050000 | 2024-07-02 1:21PM EDT | 50.00 | 4.90 | 4.40 | 4.60 | 0.00 | - | 2 | 36 | 31.28% |
| USFD241018C00052500 | 2024-07-01 1:50PM EDT | 52.50 | 3.20 | 2.90 | 3.10 | 0.00 | - | 7 | 114 | 29.20% |
| USFD241018C00055000 | 2024-07-01 11:50AM EDT | 55.00 | 2.05 | 1.75 | 1.95 | 0.00 | - | 33 | 277 | 27.65% |
| USFD241018C00057500 | 2024-07-02 9:51AM EDT | 57.50 | 1.10 | 1.00 | 1.20 | 0.00 | - | 2 | 133 | 27.12% |
| USFD241018C00060000 | 2024-07-01 9:38AM EDT | 60.00 | 0.95 | 0.55 | 0.85 | 0.00 | - | 1 | 201 | 28.66% |
| USFD241018C00062500 | 2024-06-05 11:29AM EDT | 62.50 | 0.95 | 0.30 | 0.70 | 0.00 | - | 16 | 442 | 31.42% |
| USFD241018C00065000 | 2024-05-29 12:34PM EDT | 65.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 4 | 29.54% |
| USFD241018C00070000 | 2024-05-15 11:51AM EDT | 70.00 | 0.32 | 0.05 | 1.30 | 0.00 | - | - | 4 | 52.42% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD241018P00040000 | 2024-05-08 10:24AM EDT | 40.00 | 0.30 | 0.10 | 0.50 | 0.00 | - | - | 5 | 39.60% |
| USFD241018P00042500 | 2024-05-06 3:53PM EDT | 42.50 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 3 | 31.62% |
| USFD241018P00045000 | 2024-06-24 1:28PM EDT | 45.00 | 0.35 | 0.45 | 0.75 | 0.00 | - | 2 | 4 | 29.69% |
| USFD241018P00047500 | 2024-07-02 1:25PM EDT | 47.50 | 0.85 | 0.80 | 1.45 | 0.00 | - | 28 | 114 | 30.45% |
| USFD241018P00050000 | 2024-06-24 3:11PM EDT | 50.00 | 1.00 | 1.50 | 1.70 | 0.00 | - | 1 | 476 | 23.98% |
| USFD241018P00052500 | 2024-07-01 1:46PM EDT | 52.50 | 2.45 | 2.50 | 2.65 | 0.00 | - | 8 | 1,189 | 21.90% |
| USFD241018P00055000 | 2024-07-02 2:13PM EDT | 55.00 | 3.60 | 3.80 | 4.10 | 0.00 | - | 3 | 96 | 20.84% |
| USFD241018P00057500 | 2024-06-21 1:06PM EDT | 57.50 | 4.80 | 5.60 | 6.70 | 0.00 | - | 3 | 5 | 28.52% |
| USFD241018P00060000 | 2024-06-24 1:07PM EDT | 60.00 | 6.10 | 7.30 | 8.40 | 0.00 | - | 1 | 23 | 24.34% |
| USFD241018P00062500 | 2024-06-18 9:52AM EDT | 62.50 | 9.10 | 8.60 | 11.00 | 0.00 | - | 1 | 3 | 30.42% |
© 2024 Yahoo. All rights reserved.