US Foods Holding Corp. (USFD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.30 | 0.00 | - | - | 5 |
| 11.30 | 0.00 | - | 2 | 2 | 42.50 | 0.50 | 0.00 | - | 1 | 3 |
| 9.20 | 0.00 | - | - | 2 | 45.00 | 0.35 | 0.00 | - | 2 | 4 |
| 6.80 | 0.00 | - | 1 | 3 | 47.50 | 0.85 | 0.00 | - | 28 | 114 |
| 4.90 | 0.00 | - | 2 | 36 | 50.00 | 1.00 | 0.00 | - | 1 | 476 |
| 3.20 | 0.00 | - | 7 | 114 | 52.50 | 2.65 | 0.00 | - | 1 | 1,189 |
| 2.05 | 0.00 | - | 33 | 277 | 55.00 | 3.60 | 0.00 | - | 3 | 96 |
| 1.10 | 0.00 | - | 2 | 133 | 57.50 | 4.80 | 0.00 | - | 3 | 5 |
| 0.95 | 0.00 | - | 1 | 201 | 60.00 | 6.10 | 0.00 | - | 1 | 23 |
| 0.95 | 0.00 | - | 16 | 442 | 62.50 | 9.10 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 4 | 65.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 4 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.