US Foods Holding Corp. (USFD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.50 | 0.65 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 25.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 27.50 | 0.65 | 0.00 | - | 5 | 5 |
| 25.00 | 0.00 | - | 10 | 10 | 30.00 | 0.60 | 0.00 | - | - | 35 |
| - | - | - | - | - | 32.50 | 1.05 | 0.00 | - | 1 | 2 |
| 11.76 | 0.00 | - | 1 | 5 | 35.00 | - | - | - | - | - |
| 17.40 | 0.00 | - | 1 | 3 | 37.50 | 1.20 | 0.00 | - | 1 | 7 |
| 13.66 | 0.00 | - | 4 | 5 | 40.00 | 0.85 | 0.00 | - | 7 | 100 |
| 7.20 | 0.00 | - | 1 | 0 | 42.50 | 0.72 | 0.00 | - | 12 | 35 |
| 9.12 | 0.00 | - | 15 | 104 | 45.00 | 0.62 | 0.00 | - | 3 | 19 |
| 8.20 | 0.00 | - | 4 | 96 | 47.50 | 1.05 | 0.00 | - | 5 | 45 |
| 7.10 | 0.00 | - | 6 | 31 | 50.00 | 1.60 | 0.00 | - | 16 | 467 |
| 4.20 | 0.00 | - | 14 | 549 | 52.50 | 2.75 | 0.00 | - | 1 | 448 |
| 3.00 | 0.00 | - | 7 | 325 | 55.00 | 4.70 | 0.00 | - | 39 | 105 |
| 1.90 | 0.00 | - | 35 | 100 | 57.50 | 4.80 | 0.00 | - | 3 | 155 |
| 1.25 | 0.00 | - | 6 | 163 | 60.00 | 7.20 | 0.00 | - | 1 | 3 |
| 1.00 | 0.00 | - | 14 | 25 | 62.50 | 9.40 | 0.00 | - | 1 | 17 |
| 0.80 | 0.00 | - | 14 | 109 | 65.00 | 9.40 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 114 | 179 | 70.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 10 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.