US Foods Holding Corp. (USFD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD241220C00030000 | 2024-03-13 10:12AM EDT | 2024-12-20 | 25.00 | 22.60 | 23.00 | 0.00 | - | 10 | 10 | 63.23% |
| USFD250117C00030000 | 2023-12-27 4:39PM EDT | 2025-01-17 | 17.00 | 15.70 | 19.40 | 0.00 | - | - | 1 | 0.00% |
| USFD260116C00030000 | 2024-03-13 10:14AM EDT | 2026-01-16 | 25.50 | 23.80 | 27.00 | 0.00 | - | 10 | 11 | 57.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD241220P00030000 | 2023-07-25 9:32AM EDT | 2024-12-20 | 0.60 | 0.55 | 3.10 | 0.00 | - | - | 35 | 82.54% |
| USFD250117P00030000 | 2023-12-01 4:32PM EDT | 2025-01-17 | 0.70 | 0.45 | 0.65 | 0.00 | - | 3 | 9 | 53.66% |
© 2024 Yahoo. All rights reserved.