US Foods Holding Corp. (USFD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240719C00035000 | 2024-04-19 3:02PM EDT | 2024-07-19 | 15.50 | 19.70 | 22.40 | 0.00 | - | 3 | 3 | 260.16% |
| USFD240816C00035000 | 2024-06-21 2:12PM EDT | 2024-08-16 | 18.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USFD241220C00035000 | 2023-12-01 1:28PM EDT | 2024-12-20 | 11.76 | 12.60 | 13.20 | 0.00 | - | 1 | 5 | 0.00% |
| USFD250117C00035000 | 2024-01-19 4:54PM EDT | 2025-01-17 | 13.00 | 15.30 | 18.90 | 0.00 | - | 1 | 9 | 49.81% |
| USFD260116C00035000 | 2024-04-08 3:08PM EDT | 2026-01-16 | 20.30 | 19.00 | 24.00 | 0.00 | - | 1 | 8 | 62.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240719P00035000 | 2023-12-07 10:57AM EDT | 2024-07-19 | 0.65 | 0.30 | 4.70 | 0.00 | - | 2 | 11 | 234.47% |
| USFD250117P00035000 | 2024-01-24 10:54AM EDT | 2025-01-17 | 0.90 | 0.35 | 0.50 | 0.00 | - | 2 | 91 | 40.72% |
© 2024 Yahoo. All rights reserved.