US Foods Holding Corp. (USFD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD241220C00037500 | 2024-05-24 11:55AM EDT | 2024-12-20 | 17.40 | 15.70 | 19.10 | 0.00 | - | 1 | 3 | 59.94% |
| USFD260116C00037500 | 2023-12-08 2:56PM EDT | 2026-01-16 | 12.67 | 11.50 | 15.40 | 0.00 | - | 1 | 3 | 12.01% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240719P00037500 | 2024-01-24 4:46PM EDT | 2024-07-19 | 0.50 | 0.05 | 0.75 | 0.00 | - | 77 | 79 | 113.77% |
| USFD241220P00037500 | 2024-01-17 11:42AM EDT | 2024-12-20 | 1.20 | 0.60 | 0.80 | 0.00 | - | 1 | 7 | 43.31% |
| USFD250117P00037500 | 2024-05-09 9:36AM EDT | 2025-01-17 | 0.35 | 0.15 | 0.40 | 0.00 | - | 1 | 67 | 33.25% |
© 2024 Yahoo. All rights reserved.