US Foods Holding Corp. (USFD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240719C00045000 | 2024-06-14 2:00PM EDT | 2024-07-19 | 7.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USFD241018C00045000 | 2024-06-11 1:34PM EDT | 2024-10-18 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USFD241220C00045000 | 2024-05-09 11:58AM EDT | 2024-12-20 | 12.50 | 10.50 | 10.80 | 0.00 | - | 2 | 89 | 45.70% |
| USFD250117C00045000 | 2024-06-14 10:24AM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240719P00045000 | 2024-06-24 12:15PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USFD241018P00045000 | 2024-06-24 1:28PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| USFD241220P00045000 | 2024-06-24 1:46PM EDT | 2024-12-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| USFD250117P00045000 | 2024-06-11 10:58AM EDT | 2025-01-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.