US Foods Holding Corp. (USFD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240719C00047500 | 2024-05-07 3:08PM EDT | 2024-07-19 | 5.80 | 6.70 | 7.00 | 0.00 | - | 1 | 298 | 81.98% |
| USFD241018C00047500 | 2024-07-02 2:09PM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | -0.90 | -11.69% | 1 | 0 | 0.00% |
| USFD241220C00047500 | 2024-06-28 11:15AM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| USFD250117C00047500 | 2024-07-02 3:16PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | -0.50 | -5.75% | 2 | 0 | 0.00% |
| USFD260116C00047500 | 2024-06-21 12:36PM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240719P00047500 | 2024-07-01 3:23PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| USFD241018P00047500 | 2024-07-02 1:25PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | +0.10 | +13.33% | 28 | 0 | 6.25% |
| USFD241220P00047500 | 2024-06-25 9:43AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| USFD250117P00047500 | 2024-06-11 1:19PM EDT | 2025-01-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| USFD260116P00047500 | 2024-04-18 3:41PM EDT | 2026-01-16 | 4.50 | 2.80 | 3.20 | 0.00 | - | - | 31 | 22.11% |
© 2024 Yahoo. All rights reserved.