US Foods Holding Corp. (USFD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240719C00050000 | 2024-07-02 3:24PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USFD241018C00050000 | 2024-07-02 1:21PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | +0.01 | +0.20% | 2 | 0 | 0.00% |
| USFD241220C00050000 | 2024-06-25 9:51AM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| USFD250117C00050000 | 2024-06-26 1:43PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| USFD260116C00050000 | 2024-05-01 12:58PM EDT | 2026-01-16 | 9.75 | 10.60 | 11.20 | 0.00 | - | 2 | 9 | 38.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240719P00050000 | 2024-07-02 2:05PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | -0.05 | -16.67% | 12 | 0 | 6.25% |
| USFD240816P00050000 | 2024-07-02 1:09PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | -0.05 | -5.56% | 1 | 0 | 3.13% |
| USFD241018P00050000 | 2024-06-24 3:11PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| USFD241220P00050000 | 2024-06-24 3:11PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| USFD250117P00050000 | 2024-06-06 3:49PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| USFD260116P00050000 | 2024-06-21 3:23PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.