US Foods Holding Corp. (USFD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240719C00052500 | 2024-07-02 2:28PM EDT | 2024-07-19 | 1.14 | 0.00 | 0.00 | -0.43 | -27.39% | 2 | 0 | 0.00% |
| USFD240816C00052500 | 2024-07-02 2:13PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | +0.10 | +4.65% | 21 | 0 | 0.00% |
| USFD241018C00052500 | 2024-07-01 1:50PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| USFD241220C00052500 | 2024-07-02 11:03AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | -0.90 | -17.65% | 14 | 0 | 0.00% |
| USFD250117C00052500 | 2024-06-26 3:53PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240719P00052500 | 2024-07-01 11:38AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| USFD240816P00052500 | 2024-07-01 12:22PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| USFD241018P00052500 | 2024-07-01 1:46PM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| USFD241220P00052500 | 2024-06-21 3:38PM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| USFD250117P00052500 | 2024-06-17 9:52AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.