US Foods Holding Corp. (USFD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240719C00055000 | 2024-07-02 3:56PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | -0.04 | -13.33% | 8 | 0 | 6.25% |
| USFD240816C00055000 | 2024-07-02 10:01AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | -0.10 | -9.09% | 2 | 0 | 3.13% |
| USFD241018C00055000 | 2024-07-01 11:50AM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| USFD241220C00055000 | 2024-07-02 11:03AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | -0.80 | -21.05% | 7 | 0 | 1.56% |
| USFD250117C00055000 | 2024-06-27 12:20PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240719P00055000 | 2024-07-01 11:38AM EDT | 2024-07-19 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USFD240816P00055000 | 2024-06-28 3:33PM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| USFD241018P00055000 | 2024-07-02 2:13PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | +0.30 | +9.09% | 3 | 0 | 0.00% |
| USFD241220P00055000 | 2024-06-18 12:11PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| USFD250117P00055000 | 2024-06-05 1:42PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.