US Foods Holding Corp. (USFD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240719C00057500 | 2024-06-26 1:19PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| USFD240816C00057500 | 2024-07-02 2:07PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | -0.15 | -21.43% | 1 | 0 | 6.25% |
| USFD241018C00057500 | 2024-07-02 9:51AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | -0.15 | -12.00% | 2 | 0 | 3.13% |
| USFD241220C00057500 | 2024-07-01 11:26AM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| USFD250117C00057500 | 2024-06-25 10:35AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240719P00057500 | 2024-06-03 10:02AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| USFD240816P00057500 | 2024-06-26 10:15AM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USFD241018P00057500 | 2024-06-21 1:06PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| USFD241220P00057500 | 2024-06-24 3:47PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| USFD250117P00057500 | 2024-06-06 3:49PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USFD260116P00057500 | 2024-06-12 11:09AM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.