US Foods Holding Corp. (USFD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240719C00060000 | 2024-06-25 9:33AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USFD240816C00060000 | 2024-07-01 9:49AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| USFD241018C00060000 | 2024-07-01 9:38AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USFD241220C00060000 | 2024-06-28 3:29PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| USFD250117C00060000 | 2024-07-02 3:24PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | +0.04 | +2.27% | 6 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240719P00060000 | 2024-05-20 10:03AM EDT | 2024-07-19 | 4.90 | 6.00 | 8.00 | 0.00 | - | 4 | 2 | 67.48% |
| USFD241018P00060000 | 2024-06-24 1:07PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USFD241220P00060000 | 2024-06-21 11:25AM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USFD250117P00060000 | 2024-06-05 10:28AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.