US Foods Holding Corp. (USFD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:62.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD241018C00062500 | 2024-06-05 11:29AM EDT | 2024-10-18 | 0.95 | 0.25 | 0.60 | 0.00 | - | 16 | 442 | 29.44% |
| USFD241220C00062500 | 2024-07-01 11:26AM EDT | 2024-12-20 | 1.00 | 0.75 | 1.00 | 0.00 | - | 14 | 25 | 27.58% |
| USFD250117C00062500 | 2024-06-25 3:50PM EDT | 2025-01-17 | 2.00 | 1.00 | 1.20 | 0.00 | - | 8 | 23 | 27.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD241018P00062500 | 2024-06-18 9:52AM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USFD241220P00062500 | 2024-06-21 10:27AM EDT | 2024-12-20 | 9.40 | 9.20 | 12.40 | 0.00 | - | 1 | 17 | 40.10% |
| USFD250117P00062500 | 2024-07-02 11:43AM EDT | 2025-01-17 | 10.20 | 9.60 | 11.10 | 0.00 | - | 3 | 12 | 26.64% |
| USFD260116P00062500 | 2024-07-02 3:09PM EDT | 2026-01-16 | 10.70 | 9.90 | 12.00 | 0.00 | - | 1 | 2 | 20.11% |
© 2024 Yahoo. All rights reserved.