US Foods Holding Corp. (USFD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240719C00065000 | 2024-05-17 2:28PM EDT | 2024-07-19 | 0.17 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 77.05% |
| USFD240816C00065000 | 2024-06-26 12:11PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| USFD241018C00065000 | 2024-05-29 12:34PM EDT | 2024-10-18 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 4 | 27.81% |
| USFD241220C00065000 | 2024-06-28 2:17PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| USFD250117C00065000 | 2024-06-26 3:53PM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| USFD260116C00065000 | 2024-06-14 10:58AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD241220P00065000 | 2024-05-16 10:34AM EDT | 2024-12-20 | 9.40 | 12.50 | 14.30 | 0.00 | - | - | 0 | 40.80% |
| USFD250117P00065000 | 2024-06-18 9:51AM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.