US Foods Holding Corp. (USFD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.50 | 0.00 | - | - | 1 |
| 15.50 | 0.00 | - | 3 | 3 | 35.00 | 0.65 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 37.50 | 0.50 | 0.00 | - | 77 | 79 |
| - | - | - | - | - | 40.00 | 0.05 | -0.55 | -91.67% | 6 | 0 |
| 11.43 | 0.00 | - | 1 | 0 | 42.50 | 0.16 | 0.00 | - | 1 | 112 |
| 7.42 | 0.00 | - | 1 | 0 | 45.00 | 0.10 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 1 | 298 | 47.50 | 0.15 | 0.00 | - | 17 | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 50.00 | 0.25 | -0.05 | -16.67% | 12 | 0 |
| 1.14 | -0.43 | -27.39% | 2 | 0 | 52.50 | 1.05 | 0.00 | - | 3 | 0 |
| 0.26 | -0.04 | -13.33% | 8 | 0 | 55.00 | 2.76 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 14 | 0 | 57.50 | 4.90 | 0.00 | - | 8 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 60.00 | 4.90 | 0.00 | - | 4 | 2 |
| 0.17 | 0.00 | - | 1 | 3 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.