Victory 500 Index Fund (USSPX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | - |
| 02 Jul 2024 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | - |
| 01 Jul 2024 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | - |
| 28 Jun 2024 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | - |
| 27 Jun 2024 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | - |
| 26 Jun 2024 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | - |
| 25 Jun 2024 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | - |
| 24 Jun 2024 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | - |
| 21 Jun 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | - |
| 20 Jun 2024 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | - |
| 18 Jun 2024 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | - |
| 17 Jun 2024 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | - |
| 14 Jun 2024 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | - |
| 13 Jun 2024 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | - |
| 12 Jun 2024 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | - |
| 11 Jun 2024 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | - |
| 10 Jun 2024 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | - |
| 07 Jun 2024 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | - |
| 06 Jun 2024 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | - |
| 05 Jun 2024 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | - |
| 04 Jun 2024 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | - |
| 03 Jun 2024 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | - |
| 31 May 2024 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | - |
| 30 May 2024 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | - |
| 29 May 2024 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | - |
| 28 May 2024 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | - |
| 24 May 2024 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | - |
| 23 May 2024 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | - |
| 22 May 2024 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - |
| 21 May 2024 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | - |
| 20 May 2024 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | - |
| 17 May 2024 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | - |
| 16 May 2024 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | - |
| 15 May 2024 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | - |
| 14 May 2024 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | - |
| 13 May 2024 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | - |
| 10 May 2024 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | - |
| 09 May 2024 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | - |
| 08 May 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| 07 May 2024 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | - |
| 06 May 2024 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | - |
| 03 May 2024 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | - |
| 02 May 2024 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | - |
| 01 May 2024 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | - |
| 30 Apr 2024 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | - |
| 29 Apr 2024 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | - |
| 26 Apr 2024 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | - |
| 25 Apr 2024 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | - |
| 24 Apr 2024 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | - |
| 23 Apr 2024 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | - |
| 22 Apr 2024 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | - |
| 19 Apr 2024 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | - |
| 18 Apr 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | - |
| 17 Apr 2024 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | - |
| 16 Apr 2024 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | - |
| 15 Apr 2024 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | - |
| 12 Apr 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - |
| 11 Apr 2024 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | - |
| 10 Apr 2024 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | - |
| 09 Apr 2024 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | - |
| 08 Apr 2024 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | - |
| 05 Apr 2024 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | - |
| 04 Apr 2024 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | - |
| 03 Apr 2024 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | - |
| 02 Apr 2024 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | - |
| 01 Apr 2024 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | - |
| 28 Mar 2024 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | - |
| 27 Mar 2024 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | - |
| 26 Mar 2024 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | - |
| 25 Mar 2024 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | - |
| 25 Mar 2024 | 0.196 Dividend | |||||
| 22 Mar 2024 | 66.73 | 66.73 | 66.73 | 66.73 | 66.53 | - |
| 21 Mar 2024 | 66.82 | 66.82 | 66.82 | 66.82 | 66.62 | - |
| 20 Mar 2024 | 66.61 | 66.61 | 66.61 | 66.61 | 66.41 | - |
| 19 Mar 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.81 | - |
| 18 Mar 2024 | 65.63 | 65.63 | 65.63 | 65.63 | 65.44 | - |
| 15 Mar 2024 | 65.22 | 65.22 | 65.22 | 65.22 | 65.03 | - |
| 14 Mar 2024 | 65.66 | 65.66 | 65.66 | 65.66 | 65.47 | - |
| 13 Mar 2024 | 65.83 | 65.83 | 65.83 | 65.83 | 65.64 | - |
| 12 Mar 2024 | 65.95 | 65.95 | 65.95 | 65.95 | 65.76 | - |
| 11 Mar 2024 | 65.23 | 65.23 | 65.23 | 65.23 | 65.04 | - |
| 08 Mar 2024 | 65.32 | 65.32 | 65.32 | 65.32 | 65.13 | - |
| 07 Mar 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 65.56 | - |
| 06 Mar 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 64.88 | - |
| 05 Mar 2024 | 64.72 | 64.72 | 64.72 | 64.72 | 64.53 | - |
| 04 Mar 2024 | 65.42 | 65.42 | 65.42 | 65.42 | 65.23 | - |
| 01 Mar 2024 | 65.49 | 65.49 | 65.49 | 65.49 | 65.30 | - |
| 29 Feb 2024 | 64.97 | 64.97 | 64.97 | 64.97 | 64.78 | - |
| 28 Feb 2024 | 64.63 | 64.63 | 64.63 | 64.63 | 64.44 | - |
| 27 Feb 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.55 | - |
| 26 Feb 2024 | 64.63 | 64.63 | 64.63 | 64.63 | 64.44 | - |
| 23 Feb 2024 | 64.86 | 64.86 | 64.86 | 64.86 | 64.67 | - |
| 22 Feb 2024 | 64.84 | 64.84 | 64.84 | 64.84 | 64.65 | - |
| 21 Feb 2024 | 63.49 | 63.49 | 63.49 | 63.49 | 63.30 | - |
| 20 Feb 2024 | 63.43 | 63.43 | 63.43 | 63.43 | 63.24 | - |
| 16 Feb 2024 | 63.84 | 63.84 | 63.84 | 63.84 | 63.65 | - |
| 15 Feb 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 63.96 | - |
| 14 Feb 2024 | 63.76 | 63.76 | 63.76 | 63.76 | 63.57 | - |
| 13 Feb 2024 | 63.12 | 63.12 | 63.12 | 63.12 | 62.93 | - |
| 12 Feb 2024 | 63.99 | 63.99 | 63.99 | 63.99 | 63.80 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.