United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.81 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 2.36 | 0.00 | - | - | 2 |
| - | - | - | - | - | 240.00 | 2.65 | 0.00 | - | 2 | 17 |
| 28.91 | 0.00 | - | 5 | 5 | 250.00 | 0.41 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 260.00 | 1.50 | 0.00 | - | 7 | 426 |
| 48.75 | 0.00 | - | 1 | 208 | 270.00 | 0.27 | 0.00 | - | 6 | 246 |
| 39.25 | 0.00 | - | 1 | 279 | 280.00 | 1.25 | 0.00 | - | 1 | 21 |
| 28.61 | 0.00 | - | 4 | 155 | 290.00 | 1.10 | 0.00 | - | 22 | 238 |
| 22.00 | +0.40 | +1.85% | 1 | 59 | 300.00 | 2.50 | +0.05 | +2.04% | 106 | 104 |
| 14.98 | +0.83 | +5.87% | 3 | 12 | 310.00 | 4.70 | -0.30 | -6.00% | 19 | 45 |
| 8.82 | +0.23 | +2.68% | 6 | 56 | 320.00 | 9.00 | +1.00 | +12.50% | 8 | 61 |
| 5.00 | +0.50 | +11.11% | 4 | 31 | 330.00 | - | - | - | - | - |
| 2.69 | +0.96 | +55.49% | 1 | 5 | 340.00 | 29.50 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.