United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 1.65 | 0.00 | - | - | 5 |
| - | - | - | - | - | 150.00 | 2.00 | 0.00 | - | 5 | 18 |
| 83.00 | 0.00 | - | - | 2 | 155.00 | 2.40 | 0.00 | - | 1 | 2 |
| 78.50 | 0.00 | - | - | 1 | 160.00 | 0.75 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 165.00 | 0.79 | 0.00 | - | 4 | 158 |
| 70.00 | 0.00 | - | - | 1 | 170.00 | 1.10 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 175.00 | 1.50 | 0.00 | - | 1 | 2 |
| 56.00 | 0.00 | - | 3 | 4 | 180.00 | 1.20 | 0.00 | - | 1 | 2 |
| 54.90 | 0.00 | - | 1 | 4 | 185.00 | 6.60 | 0.00 | - | 1 | 2 |
| 49.90 | 0.00 | - | 1 | 4 | 190.00 | 8.10 | 0.00 | - | 1 | 5 |
| 45.80 | 0.00 | - | 1 | 1 | 195.00 | 0.90 | 0.00 | - | 1 | 27 |
| 116.50 | 0.00 | - | 1 | 1 | 200.00 | 1.20 | 0.00 | - | 56 | 262 |
| 45.40 | 0.00 | - | 5 | 5 | 210.00 | 0.80 | 0.00 | - | 1 | 172 |
| 100.00 | 0.00 | - | 1 | 210 | 220.00 | 0.90 | 0.00 | - | 2 | 419 |
| 49.23 | 0.00 | - | 15 | 22 | 230.00 | 2.03 | 0.00 | - | 1 | 174 |
| 77.50 | 0.00 | - | 1 | 86 | 240.00 | 1.20 | 0.00 | - | 5 | 4,590 |
| 25.00 | 0.00 | - | 3 | 193 | 250.00 | 1.75 | 0.00 | - | 260 | 309 |
| 54.10 | 0.00 | - | 2 | 4,447 | 260.00 | 5.30 | 0.00 | - | 15 | 82 |
| 50.46 | 0.00 | - | 3 | 228 | 270.00 | 2.00 | 0.00 | - | 1 | 50 |
| 41.30 | 0.00 | - | 2 | 84 | 280.00 | 7.95 | 0.00 | - | 1 | 51 |
| 32.80 | 0.00 | - | 1 | 58 | 290.00 | 8.70 | 0.00 | - | 36 | 117 |
| 27.11 | 0.00 | - | 2 | 24 | 300.00 | 9.53 | 0.00 | - | 350 | 367 |
| 22.00 | 0.00 | - | 1 | 100 | 310.00 | 10.37 | 0.00 | - | 2 | 4 |
| 16.50 | 0.00 | - | 1 | 110 | 320.00 | 15.50 | 0.00 | - | 5 | 3 |
| 10.56 | 0.00 | - | 20 | 23 | 330.00 | 20.70 | 0.00 | - | 10 | 11 |
| 6.60 | 0.00 | - | 87 | 437 | 340.00 | - | - | - | - | - |
| 6.93 | 0.00 | - | 350 | 362 | 350.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 3 | 4 | 360.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 370.00 | 129.50 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 1 | 0 | 380.00 | 139.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.