United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 150.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 1.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 165.00 | 1.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 170.00 | 2.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 1.25 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 180.00 | 2.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 185.00 | 1.35 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 190.00 | 1.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 195.00 | 0.80 | 0.00 | - | 5 | 10 |
| 76.50 | 0.00 | - | - | 1 | 200.00 | 2.30 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 210.00 | 3.70 | 0.00 | - | 1 | 2 |
| 37.70 | 0.00 | - | 2 | 0 | 220.00 | 3.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 230.00 | 6.00 | 0.00 | - | 1 | 9 |
| 20.60 | 0.00 | - | - | 2 | 240.00 | 6.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 250.00 | 10.20 | 0.00 | - | 3 | 3 |
| 32.80 | 0.00 | - | - | 33 | 260.00 | 11.30 | 0.00 | - | 1 | 169 |
| 58.80 | 0.00 | - | 3 | 3 | 270.00 | 7.44 | 0.00 | - | 3 | 19 |
| 30.65 | 0.00 | - | 3 | 8 | 280.00 | 20.20 | 0.00 | - | - | 9 |
| 30.68 | 0.00 | - | 2 | 2 | 290.00 | 25.50 | 0.00 | - | - | 15 |
| 31.00 | 0.00 | - | 1 | 2 | 300.00 | 13.70 | 0.00 | - | 1 | 4 |
| 15.69 | 0.00 | - | 1 | 3 | 310.00 | 41.53 | 0.00 | - | 34 | 187 |
| 29.40 | 0.00 | - | 2 | 336 | 320.00 | 23.07 | 0.00 | - | 3 | 3 |
| 7.60 | 0.00 | - | 3 | 3 | 330.00 | 27.70 | -2.20 | -7.36% | 19 | 22 |
| 5.50 | 0.00 | - | 1 | 7 | 340.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 3 | 350.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 5 | 6 | 360.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 9 | 370.00 | 129.50 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 1 | 6 | 380.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 5 | 10 | 390.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 6 | 400.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.