United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR250221C00200000 | 2024-06-20 3:18PM EDT | 200.00 | 122.00 | 124.70 | 129.50 | 0.00 | - | - | 1 | 55.34% |
| UTHR250221C00260000 | 2024-06-25 2:43PM EDT | 260.00 | 76.00 | 73.50 | 77.40 | 0.00 | - | 1 | 1 | 45.20% |
| UTHR250221C00280000 | 2024-06-21 3:26PM EDT | 280.00 | 59.80 | 59.00 | 62.40 | 0.00 | - | 1 | 1 | 41.96% |
| UTHR250221C00350000 | 2024-06-28 11:39AM EDT | 350.00 | 24.00 | 21.70 | 24.90 | +0.50 | +2.13% | 1 | 18 | 35.99% |
Putsfor21 February 2025
© 2024 Yahoo. All rights reserved.