United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240719C00220000 | 2024-06-21 2:00PM EDT | 220.00 | 95.81 | 96.70 | 101.50 | 0.00 | - | 1 | 1 | 80.76% |
| UTHR240719C00250000 | 2024-05-15 2:55PM EDT | 250.00 | 28.91 | 38.60 | 42.00 | 0.00 | - | 5 | 5 | 0.00% |
| UTHR240719C00270000 | 2024-06-24 2:51PM EDT | 270.00 | 48.75 | 47.00 | 51.80 | 0.00 | - | 1 | 208 | 64.15% |
| UTHR240719C00280000 | 2024-06-26 3:17PM EDT | 280.00 | 40.97 | 37.00 | 41.70 | 0.00 | - | 1 | 279 | 53.44% |
| UTHR240719C00290000 | 2024-06-26 3:17PM EDT | 290.00 | 31.72 | 27.50 | 31.80 | 0.00 | - | 1 | 155 | 43.84% |
| UTHR240719C00300000 | 2024-06-27 11:29AM EDT | 300.00 | 19.20 | 19.00 | 23.10 | 0.00 | - | 1 | 58 | 38.97% |
| UTHR240719C00310000 | 2024-06-28 2:02PM EDT | 310.00 | 13.89 | 13.10 | 14.10 | -0.11 | -0.79% | 5 | 10 | 30.60% |
| UTHR240719C00320000 | 2024-06-26 3:17PM EDT | 320.00 | 9.07 | 7.00 | 8.10 | +0.97 | +11.98% | 1 | 57 | 28.83% |
| UTHR240719C00330000 | 2024-06-28 10:56AM EDT | 330.00 | 5.10 | 1.55 | 5.60 | +1.10 | +27.50% | 2 | 31 | 33.30% |
| UTHR240719C00340000 | 2024-06-28 10:09AM EDT | 340.00 | 1.99 | 0.20 | 4.60 | -0.50 | -20.08% | 13 | 402 | 39.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240719P00230000 | 2024-06-14 9:30AM EDT | 230.00 | 2.36 | 0.00 | 4.80 | 0.00 | - | - | 2 | 98.03% |
| UTHR240719P00240000 | 2024-06-14 9:30AM EDT | 240.00 | 2.65 | 0.00 | 2.25 | 0.00 | - | 2 | 17 | 73.66% |
| UTHR240719P00250000 | 2024-06-24 12:49PM EDT | 250.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 52.66% |
| UTHR240719P00260000 | 2024-06-13 11:42AM EDT | 260.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 7 | 426 | 68.05% |
| UTHR240719P00270000 | 2024-06-28 10:08AM EDT | 270.00 | 1.00 | 0.00 | 1.15 | +0.73 | +270.37% | 1 | 246 | 48.10% |
| UTHR240719P00280000 | 2024-06-21 11:40AM EDT | 280.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 62.38% |
| UTHR240719P00290000 | 2024-06-24 3:52PM EDT | 290.00 | 1.10 | 0.00 | 2.15 | 0.00 | - | 22 | 238 | 37.84% |
| UTHR240719P00300000 | 2024-06-28 1:49PM EDT | 300.00 | 1.86 | 1.35 | 2.80 | -0.64 | -25.60% | 5 | 53 | 31.34% |
| UTHR240719P00310000 | 2024-06-28 3:41PM EDT | 310.00 | 4.70 | 2.85 | 5.80 | +0.20 | +4.44% | 10 | 55 | 31.49% |
| UTHR240719P00320000 | 2024-06-28 2:03PM EDT | 320.00 | 8.20 | 7.60 | 8.50 | -0.80 | -8.89% | 8 | 56 | 25.39% |
| UTHR240719P00340000 | 2024-06-24 9:50AM EDT | 340.00 | 29.50 | 20.90 | 25.00 | 0.00 | - | 3 | 0 | 35.39% |
© 2024 Yahoo. All rights reserved.