Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UTHY240719P00043000 | 2024-05-31 9:31AM EDT | 43.00 | 1.05 | 0.00 | 2.00 | 0.00 | - | 5 | 5 | 57.91% |
UTHY240719P00044000 | 2024-06-06 12:06PM EDT | 44.00 | 1.79 | 0.00 | 2.25 | 0.00 | - | - | 20 | 51.47% |
UTHY240719P00046000 | 2024-05-31 1:21PM EDT | 46.00 | 3.85 | 0.05 | 3.50 | 0.00 | - | 5 | 5 | 51.90% |