Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UTL240719C00055000 | 2024-06-27 11:32AM EDT | 55.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UTL240719P00050000 | 2024-05-24 9:30AM EDT | 50.00 | 1.25 | 0.00 | 3.60 | 0.00 | - | 10 | 10 | 56.10% |
UTL240719P00055000 | 2024-06-27 12:22PM EDT | 55.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |