Unitil Corporation (UTL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTL241220C00050000 | 2024-04-22 9:30AM EDT | 50.00 | 4.68 | 4.50 | 9.30 | 0.00 | - | - | 1 | 60.34% |
| UTL241220C00055000 | 2024-06-25 10:15AM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTL241220P00050000 | 2024-05-06 9:30AM EDT | 50.00 | 4.06 | 0.00 | 4.70 | 0.00 | - | - | 10 | 39.83% |
© 2024 Yahoo. All rights reserved.