Unitil Corporation (UTL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTL240920C00050000 | 2024-06-10 2:46PM EDT | 2024-09-20 | 3.30 | 0.00 | 6.00 | 0.00 | - | 1 | 13 | 52.03% |
| UTL241220C00050000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 4.68 | 4.50 | 9.30 | 0.00 | - | - | 1 | 60.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTL240719P00050000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 1.25 | 0.00 | 3.60 | 0.00 | - | 10 | 10 | 53.37% |
| UTL241220P00050000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 4.06 | 0.00 | 4.70 | 0.00 | - | - | 10 | 39.60% |
© 2024 Yahoo. All rights reserved.