Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UTL240719C00055000 | 2024-06-27 11:32AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
UTL240920C00055000 | 2024-03-15 1:49PM EDT | 2024-09-20 | 0.55 | 0.60 | 3.30 | 0.00 | - | 16 | 20 | 47.51% |
UTL241220C00055000 | 2024-06-25 10:15AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UTL240719P00055000 | 2024-06-27 12:22PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |