New Zealand markets open in 8 hours 7 minutes

Aero Energy Ltd (UU3.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.0910-0.0035 (-3.70%)
As of 03:16PM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 20240.08700.10600.08700.09100.09104,000
25 Jun 20240.12000.12700.09250.09450.094511,000
24 Jun 20240.06650.07600.06650.07600.0760-
21 Jun 20240.08000.08000.06950.06950.06951,500
20 Jun 20240.08000.08000.08000.08000.0800-
19 Jun 20240.07600.07600.07600.07600.0760-
18 Jun 20240.07300.08500.06900.06900.0690450
17 Jun 20240.08900.09800.06800.07050.070524,000
14 Jun 20240.08000.09600.07700.09600.09603,000
13 Jun 20240.07550.10700.07550.09450.094587,400
12 Jun 20240.07600.10500.07600.07650.076510,000
11 Jun 20240.07550.07700.07550.07700.0770-
10 Jun 20240.08000.09100.07100.07700.077013,000
07 Jun 20240.06850.07350.06850.07250.0725-
06 Jun 20240.06550.06900.06500.06800.0680-
05 Jun 20240.07200.08400.06900.08400.08406,819
04 Jun 20240.07550.07650.07550.07650.0765-
03 Jun 20240.07900.08100.07900.08100.0810-
31 May 20240.07950.07950.07700.07700.0770-
30 May 20240.07900.07900.07700.07700.0770-
29 May 20240.07900.07900.07600.07800.0780-
28 May 20240.07550.07700.07550.07700.0770-
27 May 20240.07550.07550.07200.07200.0720-
24 May 20240.07900.08000.07900.08000.0800100
23 May 20240.08250.08250.08000.08000.0800-
22 May 20240.08250.08350.08250.08350.0835-
21 May 20240.07100.10200.07050.08350.083525,324
20 May 20240.08250.08250.08250.08250.08253,200
17 May 20240.08250.08550.08200.08200.082020
16 May 20240.08600.08700.08600.08700.0870-
15 May 20240.08950.08950.08700.08700.0870-
14 May 20240.09300.09300.09050.09050.0905-
13 May 20240.08950.09400.08950.09100.0910-
10 May 20240.08950.09300.08950.09300.0930-
09 May 20240.09300.09300.09300.09300.0930-
08 May 20240.09300.09400.09300.09400.0940-
07 May 20240.09000.09400.08950.09400.0940-
06 May 20240.09300.09350.08850.08900.0890-
03 May 20240.09350.09350.09050.09150.0915-
02 May 20240.09350.09450.09350.09350.0935-
30 Apr 20240.09350.10800.09350.09450.09458,072
29 Apr 20240.09050.09500.09050.09450.0945-
26 Apr 20240.09400.09400.08950.09150.0915-
25 Apr 20240.09000.09150.08800.09150.0915-
24 Apr 20240.10000.10100.08900.09350.0935-
23 Apr 20240.10100.10100.10000.10000.1000-
22 Apr 20240.10400.11600.10400.11600.11604,407
19 Apr 20240.10400.10800.10300.10500.1050-
18 Apr 20240.11700.11700.10200.10300.1030-
17 Apr 20240.09700.10800.09700.10800.1080-
16 Apr 20240.10400.10400.09800.09850.0985-
15 Apr 20240.10700.10800.10200.10200.1020-
12 Apr 20240.10700.11000.10700.10700.1070-
11 Apr 20240.10700.10700.10400.10500.1050-
10 Apr 20240.11000.11000.10500.10500.1050-
09 Apr 20240.11700.11700.10600.10600.1060-
08 Apr 20240.12300.12400.11400.11500.1150-
05 Apr 20240.11700.11700.10900.11000.1100-
04 Apr 20240.09700.09700.09300.09400.0940-
03 Apr 20240.10000.10100.10000.10100.1010400
02 Apr 20240.10100.10100.10100.10100.1010-
28 Mar 20240.10350.12250.10100.10150.1015950
27 Mar 20240.10350.10350.10150.10150.1015-
26 Mar 20240.09000.10350.08520.10350.1035-
25 Mar 20240.08660.08680.08580.08580.0858300
22 Mar 20240.08680.08680.08300.08640.0864-
21 Mar 20240.08660.09340.08500.08640.0864-
20 Mar 20240.08980.09780.08560.09780.0978-
19 Mar 20240.08980.09000.08660.08680.0868-
18 Mar 20240.10300.10350.08220.08420.0842-
15 Mar 20240.11000.11800.10700.10700.1070-
14 Mar 20240.12000.12050.11500.11800.1180-
13 Mar 20240.12350.12350.11900.12100.1210600
12 Mar 20240.11700.12050.11700.12050.12051,333
11 Mar 20240.12700.12700.11950.12250.1225-
08 Mar 20240.12700.12750.11900.11950.1195-
07 Mar 20240.15100.15150.11500.12000.1200-
06 Mar 20240.12350.16550.12250.16550.1655-
05 Mar 20240.11700.12650.11100.12500.1250780
04 Mar 20240.13000.13000.11300.11300.11305,000
01 Mar 20240.13000.13000.13000.13000.1300-
29 Feb 20240.12400.12500.12350.12500.12507,000
28 Feb 20240.12450.12450.12100.12100.1210-
27 Feb 20240.12450.12450.12300.12300.1230-
26 Feb 20240.13150.13150.12550.12550.1255-
23 Feb 20240.12500.12600.12150.12550.1255500
22 Feb 20240.11800.11950.11800.11950.1195-
21 Feb 20240.10100.10100.10100.10100.1010-
20 Feb 20240.10100.10100.10100.10100.1010-
19 Feb 20240.10100.10100.10100.10100.1010-
16 Feb 20240.10100.10100.10100.10100.1010-
15 Feb 20240.10100.10100.10100.10100.1010-
14 Feb 20240.10100.10100.10100.10100.1010-
13 Feb 20240.10100.10100.10100.10100.1010-
12 Feb 20240.09500.10100.09500.10100.1010-
09 Feb 20240.09150.10100.09150.10100.1010-
08 Feb 20240.09850.09850.09450.09450.0945-
07 Feb 20240.12200.12200.10000.10000.1000-
06 Feb 20240.06250.06250.06250.06250.0625-
05 Feb 20240.06250.06250.06250.06250.0625-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...