New Zealand markets closed

Unum Group (UUM.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
47.24-0.02 (-0.04%)
At close: 09:41PM CEST
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202446.7547.2446.7547.2447.24-
27 Jun 202446.4547.2646.4547.2647.26-
26 Jun 202446.8347.0146.8347.0147.01-
25 Jun 202446.8847.3446.8847.3447.34150
24 Jun 202446.8347.6146.8347.6147.61-
21 Jun 202446.3846.3846.3846.3846.38-
20 Jun 202445.3946.8545.3946.8546.85-
19 Jun 202445.3545.3545.2845.2845.28-
18 Jun 202445.2545.8645.2545.8645.86-
17 Jun 202444.6645.6244.6645.6245.62-
14 Jun 202445.6445.6445.0945.0945.09-
13 Jun 202445.5146.1245.5146.1246.12-
12 Jun 202445.9246.0645.9246.0646.06-
11 Jun 202446.9546.9546.3646.3646.36-
10 Jun 202447.3747.3747.3747.3747.37-
07 Jun 202446.8147.9546.8147.9547.95-
06 Jun 202446.9247.1946.9247.1947.19-
05 Jun 202447.4947.4947.4647.4647.46-
04 Jun 202448.6048.6047.9247.9247.92-
03 Jun 202449.0349.0349.0349.0349.03-
31 May 202448.3248.3248.3248.3248.32-
30 May 202447.4148.7047.4148.7048.70-
29 May 202447.3048.3847.3048.3848.38-
28 May 202447.7847.9747.7847.9747.97-
27 May 202447.8347.8347.8347.8347.83-
24 May 202447.7448.6047.7448.3048.3012
23 May 202448.2348.2348.1948.1948.19-
22 May 202447.8748.7947.8748.7948.79-
21 May 202447.5248.3547.5248.3548.35-
20 May 202448.1648.1648.1648.1648.16-
17 May 202447.8947.8947.8947.8947.89-
16 May 202447.6248.4447.6248.4448.44-
15 May 202448.2148.2148.2148.2148.21-
14 May 202448.3848.6748.3848.6748.67-
13 May 202448.6348.6348.6348.6348.63-
10 May 202448.3749.1748.3749.1749.17-
09 May 202448.2548.2548.2548.2548.25-
08 May 202448.1348.7748.1348.7748.77-
07 May 202447.8648.7447.8648.7448.74-
06 May 202447.3647.3647.3647.3647.36-
03 May 202447.7647.7647.7547.7547.75-
02 May 202447.6447.6447.6447.6447.64-
30 Apr 202446.9447.4746.9447.4747.47-
29 Apr 202446.7847.3846.7847.3847.38-
26 Apr 202447.2747.2847.2747.2847.28-
25 Apr 202447.3447.7147.3447.7147.71-
25 Apr 20240.365 Dividend
24 Apr 202447.7748.3947.7748.3948.02-
23 Apr 202447.9948.2747.9948.2747.91-
22 Apr 202447.6848.5947.6848.5948.22-
19 Apr 202446.8648.0746.8648.0747.71-
18 Apr 202446.4246.4246.4246.4246.07-
17 Apr 202446.7446.8946.7446.8946.54-
16 Apr 202446.3347.3046.3347.3046.94-
15 Apr 202446.7146.7146.7146.7146.36-
12 Apr 202446.4546.4546.4546.4546.10-
11 Apr 202446.9046.9046.7046.7046.35-
10 Apr 202446.9847.4446.9847.4447.08-
09 Apr 202448.7248.7247.2647.2646.90-
08 Apr 202448.8648.8648.8648.8648.49-
05 Apr 202448.6149.3848.6149.3849.01-
04 Apr 202449.4349.4349.1049.1048.73-
03 Apr 202449.5150.0449.5150.0449.66-
02 Apr 202449.4750.1249.4750.1249.74-
28 Mar 202449.4549.6049.4549.6049.23-
27 Mar 202448.9049.4548.9049.4549.08-
26 Mar 202448.7048.9548.7048.9548.58-
25 Mar 202447.9048.9047.9048.9048.53-
22 Mar 202448.3048.3048.1048.1047.74-
21 Mar 202448.3548.4048.3548.4048.03-
20 Mar 202447.9048.4047.9048.4048.03-
19 Mar 202447.5548.1047.5548.1047.74-
18 Mar 202447.5047.5047.5047.5047.14-
15 Mar 202447.1547.7047.1547.7047.34-
14 Mar 202446.7046.7046.7046.7046.35-
13 Mar 202446.3046.6046.3046.6046.25-
12 Mar 202445.7546.4545.7546.4546.10-
11 Mar 202445.2545.9545.2545.9545.60-
08 Mar 202446.3546.3545.9545.9545.60-
07 Mar 202445.6546.8545.6546.8546.5040
06 Mar 202445.8546.2045.8546.2045.85-
05 Mar 202445.0546.3545.0546.3546.00-
04 Mar 202444.7544.7544.7544.7544.41-
01 Mar 202445.1545.2545.1545.2544.91-
29 Feb 202444.8545.8544.8545.8545.50-
28 Feb 202444.8045.5544.8045.5545.21-
27 Feb 202444.7045.4044.7045.4045.06-
26 Feb 202445.1045.1045.1045.1044.76-
23 Feb 202445.0045.8545.0045.8545.50-
22 Feb 202444.6045.6544.6045.6545.31-
21 Feb 202444.8045.1044.8045.1044.76-
20 Feb 202444.5545.3044.5545.3044.96-
19 Feb 202444.6044.6544.6044.6544.31-
16 Feb 202444.6045.3544.6045.3545.01-
15 Feb 202444.6045.0544.6045.0544.71-
14 Feb 202444.3045.0544.3045.0544.71-
13 Feb 202444.3044.6044.3044.6044.26-
12 Feb 202443.5544.9043.5544.9044.56-
09 Feb 202443.2544.0543.2544.0543.72-
08 Feb 202443.2543.7543.2543.7543.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...