Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240816C00003000 | 2024-06-27 12:31PM EDT | 3.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UUUU240816C00004000 | 2024-06-26 10:15AM EDT | 4.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UUUU240816C00005000 | 2024-06-28 3:41PM EDT | 5.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| UUUU240816C00006000 | 2024-06-28 3:34PM EDT | 6.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| UUUU240816C00007000 | 2024-06-28 2:44PM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| UUUU240816C00008000 | 2024-06-28 1:36PM EDT | 8.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240816P00005000 | 2024-06-28 3:40PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| UUUU240816P00006000 | 2024-06-26 1:43PM EDT | 6.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| UUUU240816P00007000 | 2024-06-27 3:22PM EDT | 7.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.