New Zealand markets closed

Energy Fuels Inc. (UUUU)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
6.06-0.10 (-1.62%)
At close: 04:00PM EDT
6.09 +0.03 (+0.50%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UUUU240719C000110002024-05-24 9:53AM EDT2024-07-190.050.000.100.00-9202145.31%
UUUU240920C000110002024-06-26 2:49PM EDT2024-09-200.060.050.350.00-1218100.39%
UUUU241018C000110002024-06-28 9:42AM EDT2024-10-180.060.000.10-0.04-40.00%116962.89%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UUUU240920P000110002024-02-01 1:54PM EDT2024-09-203.384.404.600.00--340.00%