New Zealand markets close in 1 hour 56 minutes

Energy Fuels Inc. (UUUU)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
6.02-0.10 (-1.63%)
At close: 04:00PM EDT
5.97 -0.05 (-0.83%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UUUU240719C000110002024-05-24 9:53AM EDT2024-07-190.050.000.100.00-9202117.19%
UUUU240920C000110002024-06-14 1:46PM EDT2024-09-200.100.000.10+0.05+100.00%114368.75%
UUUU241018C000110002024-05-16 9:32AM EDT2024-10-180.090.050.100.00-5016965.63%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UUUU240920P000110002024-02-01 1:54PM EDT2024-09-203.384.404.600.00--340.00%