Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240719C00011000 | 2024-05-24 9:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 202 | 145.31% |
| UUUU240920C00011000 | 2024-06-26 2:49PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.35 | 0.00 | - | 1 | 218 | 100.39% |
| UUUU241018C00011000 | 2024-06-28 9:42AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 1 | 169 | 62.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240920P00011000 | 2024-02-01 1:54PM EDT | 2024-09-20 | 3.38 | 4.40 | 4.60 | 0.00 | - | - | 34 | 0.00% |
© 2024 Yahoo. All rights reserved.