New Zealand markets close in 2 hours 23 minutes

Energy Fuels Inc. (UUUU)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
6.02-0.10 (-1.63%)
At close: 04:00PM EDT
5.97 -0.05 (-0.83%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UUUU240621C000040002024-06-05 1:58PM EDT2024-06-212.111.003.100.00-631218.75%
UUUU240719C000040002024-06-11 3:51PM EDT2024-07-191.850.953.100.00-112362.50%
UUUU240920C000040002024-06-13 11:21AM EDT2024-09-202.202.053.000.00-20181127.54%
UUUU241018C000040002024-06-05 1:58PM EDT2024-10-182.252.102.250.00-33668.75%
UUUU250117C000040002024-06-13 1:12PM EDT2025-01-172.402.202.350.00-179562.70%
UUUU260116C000040002024-06-12 12:15PM EDT2026-01-162.652.355.000.00-10174110.55%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UUUU240621P000040002024-04-30 12:05PM EDT2024-06-210.050.000.000.00-11150.00%
UUUU240719P000040002024-05-15 10:07AM EDT2024-07-190.050.000.300.00-1046131.64%
UUUU240920P000040002024-04-22 1:36PM EDT2024-09-200.200.000.000.00-17025.00%
UUUU241018P000040002024-04-24 11:35AM EDT2024-10-180.250.050.200.00-16564.06%
UUUU250117P000040002024-05-31 1:17PM EDT2025-01-170.150.150.250.00-225957.03%
UUUU260116P000040002024-06-13 9:36AM EDT2026-01-160.500.400.550.00-1012950.39%