Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240621C00004000 | 2024-06-05 1:58PM EDT | 2024-06-21 | 2.11 | 1.00 | 3.10 | 0.00 | - | 6 | 31 | 218.75% |
| UUUU240719C00004000 | 2024-06-11 3:51PM EDT | 2024-07-19 | 1.85 | 0.95 | 3.10 | 0.00 | - | 1 | 123 | 62.50% |
| UUUU240920C00004000 | 2024-06-13 11:21AM EDT | 2024-09-20 | 2.20 | 2.05 | 3.00 | 0.00 | - | 20 | 181 | 127.54% |
| UUUU241018C00004000 | 2024-06-05 1:58PM EDT | 2024-10-18 | 2.25 | 2.10 | 2.25 | 0.00 | - | 3 | 36 | 68.75% |
| UUUU250117C00004000 | 2024-06-13 1:12PM EDT | 2025-01-17 | 2.40 | 2.20 | 2.35 | 0.00 | - | 1 | 795 | 62.70% |
| UUUU260116C00004000 | 2024-06-12 12:15PM EDT | 2026-01-16 | 2.65 | 2.35 | 5.00 | 0.00 | - | 10 | 174 | 110.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240621P00004000 | 2024-04-30 12:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| UUUU240719P00004000 | 2024-05-15 10:07AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 46 | 131.64% |
| UUUU240920P00004000 | 2024-04-22 1:36PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| UUUU241018P00004000 | 2024-04-24 11:35AM EDT | 2024-10-18 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 65 | 64.06% |
| UUUU250117P00004000 | 2024-05-31 1:17PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.25 | 0.00 | - | 2 | 259 | 57.03% |
| UUUU260116P00004000 | 2024-06-13 9:36AM EDT | 2026-01-16 | 0.50 | 0.40 | 0.55 | 0.00 | - | 10 | 129 | 50.39% |
© 2024 Yahoo. All rights reserved.