Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240719C00004000 | 2024-06-24 2:31PM EDT | 2024-07-19 | 2.20 | 1.45 | 2.65 | +0.40 | +22.22% | 2 | 71 | 297.66% |
| UUUU240920C00004000 | 2024-06-27 10:43AM EDT | 2024-09-20 | 2.15 | 1.65 | 2.60 | 0.00 | - | 4 | 225 | 64.84% |
| UUUU241018C00004000 | 2024-06-27 3:57PM EDT | 2024-10-18 | 2.30 | 1.80 | 2.50 | 0.00 | - | 31 | 82 | 61.72% |
| UUUU250117C00004000 | 2024-06-25 1:26PM EDT | 2025-01-17 | 1.90 | 2.25 | 2.40 | 0.00 | - | 27 | 818 | 66.02% |
| UUUU260116C00004000 | 2024-06-25 11:46AM EDT | 2026-01-16 | 2.36 | 2.45 | 4.70 | 0.00 | - | 50 | 175 | 104.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240719P00004000 | 2024-05-15 10:07AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 46 | 166.41% |
| UUUU240920P00004000 | 2024-06-26 10:00AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 90 | 60.94% |
| UUUU241018P00004000 | 2024-04-24 11:35AM EDT | 2024-10-18 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 65 | 67.97% |
| UUUU250117P00004000 | 2024-05-31 1:17PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.20 | 0.00 | - | 2 | 259 | 56.45% |
| UUUU260116P00004000 | 2024-06-28 10:54AM EDT | 2026-01-16 | 0.49 | 0.30 | 1.10 | -0.01 | -2.00% | 10 | 129 | 62.89% |
© 2024 Yahoo. All rights reserved.