New Zealand markets closed

Energy Fuels Inc. (UUUU)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
6.06-0.10 (-1.62%)
At close: 04:00PM EDT
6.09 +0.03 (+0.50%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UUUU240719C000040002024-06-24 2:31PM EDT2024-07-192.201.452.65+0.40+22.22%271297.66%
UUUU240920C000040002024-06-27 10:43AM EDT2024-09-202.151.652.600.00-422564.84%
UUUU241018C000040002024-06-27 3:57PM EDT2024-10-182.301.802.500.00-318261.72%
UUUU250117C000040002024-06-25 1:26PM EDT2025-01-171.902.252.400.00-2781866.02%
UUUU260116C000040002024-06-25 11:46AM EDT2026-01-162.362.454.700.00-50175104.49%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UUUU240719P000040002024-05-15 10:07AM EDT2024-07-190.050.000.300.00-1046166.41%
UUUU240920P000040002024-06-26 10:00AM EDT2024-09-200.100.000.100.00-19060.94%
UUUU241018P000040002024-04-24 11:35AM EDT2024-10-180.250.050.200.00-16567.97%
UUUU250117P000040002024-05-31 1:17PM EDT2025-01-170.150.150.200.00-225956.45%
UUUU260116P000040002024-06-28 10:54AM EDT2026-01-160.490.301.10-0.01-2.00%1012962.89%